CurrencyBeacon logo}}

Crypto Rate Dashboard

Xend Finance Price Chart

XEND/USD
$0.06316
0.00%

XEND Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.02593026 $0.02600962 $0.02574463 $0.02599691 $287,016.43
2022-07-22 $0.02691033 $0.02717417 $0.02556668 $0.02588737 $335,161.52
2022-07-21 $0.02582338 $0.02727698 $0.02536918 $0.0269246 $511,911.63
2022-07-20 $0.02542148 $0.02674021 $0.02461149 $0.02578255 $233,452.88
2022-07-19 $0.02497427 $0.02570816 $0.02403914 $0.02538058 $245,244.84
2022-07-18 $0.02299097 $0.02446897 $0.022919 $0.02440267 $221,426.15
2022-07-17 $0.02302979 $0.02358211 $0.02291843 $0.02299467 $126,879.41
2022-07-16 $0.02293944 $0.02384288 $0.02218889 $0.02304022 $175,478.98
2022-07-15 $0.02228739 $0.02328864 $0.02216369 $0.02290745 $168,268.93
2022-07-14 $0.02216464 $0.02262339 $0.02155366 $0.02228682 $156,988.77
2022-07-13 $0.02271973 $0.02282917 $0.02097974 $0.02221121 $152,935.84
2022-07-12 $0.02348359 $0.02356471 $0.02244225 $0.02261233 $167,836.78
2022-07-11 $0.02492919 $0.02512653 $0.02348241 $0.02348953 $170,115.92
2022-07-10 $0.024738 $0.02529973 $0.02462306 $0.02495774 $131,171.23
2022-07-09 $0.02542863 $0.02542863 $0.02439 $0.02483568 $156,503.82
2022-07-08 $0.02575176 $0.02654855 $0.02546857 $0.02571488 $160,201.71
2022-07-07 $0.02569415 $0.02649405 $0.02526508 $0.02577997 $166,490.03
2022-07-06 $0.02499304 $0.02593786 $0.02428794 $0.02568219 $230,385.55
2022-07-05 $0.02382402 $0.02607513 $0.02297418 $0.02493567 $186,017.64
2022-07-04 $0.02276534 $0.02383752 $0.02268913 $0.02382714 $123,805.29
2022-07-03 $0.02336271 $0.02350121 $0.0226601 $0.02275695 $133,780.64
2022-07-02 $0.02390627 $0.02406261 $0.02258133 $0.02334846 $147,356.25
2022-07-01 $0.02388255 $0.02443322 $0.022663 $0.02387952 $133,157.92
2022-06-30 $0.02375966 $0.02414933 $0.02336033 $0.02387682 $152,631.37
2022-06-29 $0.02574551 $0.02574551 $0.0237185 $0.0237185 $151,812.12
2022-06-28 $0.02686496 $0.02813975 $0.02555487 $0.02574823 $163,969.13
2022-06-27 $0.02820513 $0.0287004 $0.02646728 $0.02682381 $141,415.87
2022-06-26 $0.02860401 $0.02892814 $0.02795938 $0.028249 $130,068.61
2022-06-25 $0.02811263 $0.02860536 $0.027648 $0.02860536 $187,699.71
2022-06-24 $0.0263881 $0.02927088 $0.02597636 $0.028099 $165,628.80