CurrencyBeacon logo}}

Crypto Rate Dashboard

XeniosCoin Price Chart

XNC/USD
$0.24
0.00%

XNC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-02 $0.24 $0.24 $0.24 $0.24 $2.88
2025-07-01 $0.24 $0.24 $0.24 $0.24 $2.88
2025-06-30 $0.24 $0.24 $0.24 $0.24 $2.88
2025-06-29 $0.24 $0.24 $0.24 $0.24 $2.88
2025-06-28 $0.24 $0.24 $0.24 $0.24 $2.88
2025-06-27 $0.24 $0.24 $0.24 $0.24 $2.88
2025-06-26 $0.24 $0.24 $0.24 $0.24 $2.88
2025-06-25 $0.24 $0.24 $0.24 $0.24 $2.88
2025-06-24 $0.24 $0.24 $0.24 $0.24 $2.88
2025-05-16 $0.28 $0.28 $0.28 $0.28 $1.43
2025-05-15 $0.28 $0.28 $0.28 $0.28 $1.43
2025-05-14 $0.28 $0.28 $0.28 $0.28 $1.43
2025-05-13 $0.28 $0.28 $0.28 $0.28 $1.43
2025-05-12 $0.28 $0.28 $0.28 $0.28 $1.43
2025-05-11 $0.28 $0.28 $0.28 $0.28 $1.43
2025-05-10 $0.28 $0.28 $0.28 $0.28 $1.43
2025-05-09 $0.28 $0.28 $0.28 $0.28 $1.43
2025-05-08 $0.28 $0.28 $0.28 $0.28 $1.43
2025-04-19 $0.28624282 $0.28624282 $0.28624282 $0.28624282 $0.00
2025-04-18 $0.28624282 $0.28624282 $0.28624282 $0.28624282 $0.00
2025-04-17 $0.29245418 $0.2942147 $0.29219904 $0.29415007 $8.80
2025-04-16 $0.29217044 $0.2945459 $0.29133866 $0.29251176 $8.75
2025-04-15 $0.29382449 $0.29683006 $0.29218903 $0.2922434 $8.74
2025-04-14 $0.29237647 $0.29573407 $0.29237568 $0.29369717 $8.78
2025-04-13 $0.29498629 $0.29582141 $0.29131697 $0.29229768 $8.74
2025-04-12 $0.29182677 $0.29577869 $0.29086808 $0.29499079 $8.82
2025-04-11 $0.28532507 $0.29302787 $0.28441763 $0.2919417 $8.73
2025-04-10 $0.29045282 $0.29047464 $0.28387992 $0.28535045 $8.53
2025-04-09 $0.30542258 $0.30549279 $0.29043236 $0.29043236 $8.68
2025-04-04 $0.31637419 $0.31846 $0.27990895 $0.31757683 $2.61