XENO Historical USD Price
Daily close · Aug 5, 2025 → Sep 25, 2026Daily price history
Jul 29, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000268 | $0.00000274 | $0.00000266 | $0.00000269 | $15.54 |
| 2026-09-24 | $0.00000271 | $0.00000273 | $0.00000264 | $0.00000268 | $15.52 |
| 2026-09-23 | $0.00000278 | $0.00000282 | $0.00000268 | $0.00000271 | $131.44 |
| 2026-09-22 | $0.00000284 | $0.00000284 | $0.00000275 | $0.00000278 | $134.75 |
| 2026-09-21 | $0.00000271 | $0.00000287 | $0.00000271 | $0.00000284 | $374.96 |
| 2026-09-20 | $0.00000286 | $0.00000286 | $0.00000263 | $0.00000271 | $357.30 |
| 2026-09-19 | $0.00000284 | $0.00000289 | $0.00000284 | $0.00000287 | $55.16 |
| 2026-09-18 | $0.00000266 | $0.00000288 | $0.00000266 | $0.00000284 | $54.71 |
| 2026-09-17 | $0.00000263 | $0.0000027 | $0.00000263 | $0.00000267 | $51.30 |
| 2026-09-16 | $0.00000263 | $0.00000264 | $0.00000259 | $0.00000263 | $50.67 |
| 2026-09-15 | $0.00000276 | $0.00000277 | $0.0000026 | $0.00000264 | $44.36 |
| 2026-09-14 | $0.00000272 | $0.00000286 | $0.00000271 | $0.00000276 | $46.48 |
| 2026-09-13 | $0.00000277 | $0.00000277 | $0.00000271 | $0.00000272 | $45.76 |
| 2026-09-12 | $0.00000277 | $0.00000279 | $0.00000276 | $0.00000277 | $46.68 |
| 2026-09-11 | $0.00000269 | $0.00000291 | $0.00000269 | $0.00000277 | $6.93 |
| 2026-09-10 | $0.00000272 | $0.00000274 | $0.00000266 | $0.00000269 | $6.72 |
| 2026-09-09 | $0.00000274 | $0.00000278 | $0.0000027 | $0.00000272 | $6.80 |
| 2026-09-08 | $0.00000276 | $0.00000277 | $0.00000271 | $0.00000274 | $6.85 |
| 2026-09-07 | $0.00000245 | $0.00000278 | $0.00000245 | $0.00000276 | $35.79 |
| 2026-08-08 | $0.00000213 | $0.00000215 | $0.00000213 | $0.00000214 | $38.43 |
| 2026-08-07 | $0.00000212 | $0.00000216 | $0.00000211 | $0.00000213 | $38.37 |
| 2026-08-06 | $0.00000213 | $0.00000214 | $0.00000211 | $0.00000212 | $38.13 |
| 2026-08-05 | $0.00000208 | $0.00000214 | $0.00000207 | $0.00000213 | $38.25 |
| 2026-08-04 | $0.00000207 | $0.0000021 | $0.00000206 | $0.00000208 | $37.47 |
| 2026-08-03 | $0.0000021 | $0.0000021 | $0.00000204 | $0.00000207 | $37.26 |
| 2026-08-02 | $0.00000206 | $0.00000211 | $0.00000206 | $0.0000021 | $37.76 |
| 2026-08-01 | $0.00000208 | $0.00000209 | $0.00000203 | $0.00000206 | $36.96 |
| 2026-07-31 | $0.00000214 | $0.00000215 | $0.00000207 | $0.00000208 | $37.31 |
| 2026-07-30 | $0.00000213 | $0.00000216 | $0.00000211 | $0.00000214 | $38.48 |
| 2026-07-29 | $0.00000214 | $0.00000215 | $0.00000209 | $0.00000213 | $38.29 |