CurrencyBeacon logo}}

Crypto Rate Dashboard

Xeno Price Chart

XENO/USD
$0.000003
-1.75%

XENO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.00000625 $0.00000636 $0.0000058 $0.00000582 $893.78
2025-02-19 $0.00000635 $0.00000636 $0.00000611 $0.00000624 $547.70
2025-02-18 $0.00000652 $0.00000653 $0.00000621 $0.00000634 $51.83
2025-02-17 $0.00000642 $0.00000678 $0.0000064 $0.00000652 $134.73
2025-02-16 $0.00000602 $0.00000651 $0.00000601 $0.00000642 $936.97
2025-02-15 $0.00000608 $0.00000611 $0.00000599 $0.00000602 $57.26
2025-02-14 $0.00000573 $0.00000621 $0.00000571 $0.00000608 $227.87
2025-02-13 $0.00000587 $0.0000059 $0.00000561 $0.00000573 $503.78
2025-02-12 $0.00000547 $0.00000595 $0.00000535 $0.00000586 $598.66
2025-02-11 $0.00000558 $0.00000571 $0.00000543 $0.00000547 $91.54
2025-02-10 $0.00000584 $0.00000598 $0.00000558 $0.00000558 $259.71
2025-02-09 $0.00000572 $0.00000593 $0.00000565 $0.00000585 $583.34
2025-02-08 $0.00000607 $0.00000616 $0.00000556 $0.00000572 $1,710.99
2025-02-07 $0.00000633 $0.00000647 $0.00000595 $0.00000608 $146.60
2025-02-06 $0.00000651 $0.00000659 $0.00000609 $0.00000614 $212.13
2025-02-05 $0.00000638 $0.00000659 $0.00000632 $0.00000652 $200.12
2025-02-04 $0.00000725 $0.00000725 $0.00000616 $0.0000064 $535.80
2025-02-03 $0.00000745 $0.00000745 $0.00000602 $0.00000724 $557.78
2025-02-02 $0.00000762 $0.00000811 $0.00000728 $0.00000743 $676.85
2025-02-01 $0.00000807 $0.00000814 $0.00000759 $0.00000762 $182.96
2025-01-31 $0.0000086 $0.00000876 $0.00000802 $0.00000806 $1,002.68
2025-01-30 $0.00000855 $0.00000885 $0.00000851 $0.0000086 $8.60
2025-01-29 $0.00000962 $0.00000988 $0.0000084 $0.00000854 $1,758.97
2025-01-28 $0.00001005 $0.00001017 $0.00000953 $0.00000963 $240.63
2025-01-27 $0.00001044 $0.00001056 $0.00000972 $0.00001003 $328.51
2025-01-26 $0.00001064 $0.00001081 $0.00001024 $0.00001046 $1,749.92
2025-01-25 $0.00001081 $0.00001084 $0.00001049 $0.00001063 $265.83
2025-01-24 $0.00001112 $0.00001139 $0.00001081 $0.00001081 $248.61
2025-01-23 $0.00001079 $0.00001112 $0.00001063 $0.00001111 $281.79
2025-01-22 $0.00001108 $0.00001119 $0.00001075 $0.00001079 $273.68