GXE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0000523 | $0.00005483 | $0.00005102 | $0.00005305 | $1,489.52 |
| 2026-11-09 | $0.00005307 | $0.00005491 | $0.00005199 | $0.00005214 | $1,235.24 |
| 2026-11-08 | $0.00005474 | $0.00005497 | $0.00005279 | $0.00005307 | $613.52 |
| 2026-11-07 | $0.00005479 | $0.00005495 | $0.00005332 | $0.00005474 | $824.60 |
| 2026-11-06 | $0.00005478 | $0.00005497 | $0.00005275 | $0.00005479 | $1,223.71 |
| 2026-11-05 | $0.00005049 | $0.00005492 | $0.00005039 | $0.00005478 | $916.64 |
| 2026-11-04 | $0.00006679 | $0.00006699 | $0.00005 | $0.00005049 | $1,288.73 |
| 2026-11-03 | $0.00006572 | $0.00007022 | $0.0000633 | $0.00006679 | $1,169.58 |
| 2026-11-02 | $0.0000816 | $0.0000833 | $0.0000598 | $0.00006572 | $1,630.06 |
| 2026-11-01 | $0.0000816 | $0.00008423 | $0.00008111 | $0.0000816 | $902.20 |
| 2026-10-31 | $0.00008149 | $0.00008463 | $0.00008149 | $0.00008438 | $768.59 |
| 2026-10-30 | $0.00008248 | $0.00008456 | $0.00007869 | $0.00008149 | $1,034.59 |
| 2026-10-29 | $0.00008443 | $0.00008455 | $0.00008122 | $0.00008248 | $904.56 |
| 2026-10-28 | $0.0000848 | $0.0000848 | $0.00008111 | $0.00008443 | $1,083.07 |
| 2026-10-27 | $0.00008324 | $0.00008636 | $0.00008194 | $0.0000848 | $1,215.53 |
| 2026-10-26 | $0.00008322 | $0.00008727 | $0.00008303 | $0.00008324 | $1,138.73 |
| 2026-10-25 | $0.00008446 | $0.00008753 | $0.00008301 | $0.00008322 | $1,176.84 |
| 2026-10-24 | $0.00008751 | $0.00008771 | $0.00008446 | $0.00008446 | $1,005.22 |
| 2026-10-23 | $0.00008753 | $0.00008754 | $0.00008331 | $0.00008751 | $877.75 |
| 2026-10-22 | $0.00008404 | $0.00008753 | $0.0000831 | $0.00008753 | $1,104.65 |
| 2026-10-21 | $0.00008348 | $0.00008772 | $0.00008333 | $0.00008389 | $985.10 |
| 2026-10-20 | $0.00008521 | $0.00008753 | $0.0000829 | $0.00008348 | $890.29 |
| 2026-10-19 | $0.00008298 | $0.00008752 | $0.00008274 | $0.0000833 | $1,223.33 |
| 2026-10-18 | $0.00008219 | $0.00008772 | $0.00008197 | $0.00008296 | $1,524.34 |
| 2026-10-17 | $0.00008476 | $0.00008781 | $0.00008171 | $0.00008218 | $1,401.12 |
| 2026-10-16 | $0.00008599 | $0.00008803 | $0.00008474 | $0.00008476 | $979.86 |
| 2026-10-15 | $0.00008518 | $0.00008784 | $0.00008508 | $0.00008518 | $1,228.58 |
| 2026-10-14 | $0.00008711 | $0.00008774 | $0.00008497 | $0.00008518 | $799.31 |
| 2026-10-13 | $0.00008777 | $0.00008809 | $0.00008517 | $0.00008711 | $1,320.24 |
| 2026-10-12 | $0.00008416 | $0.00008958 | $0.00008161 | $0.00008777 | $1,261.53 |