Crypto Rate Dashboard
XENO Governance Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-02-07 |
$0.03136243 |
$0.03136557 |
$0.02968326 |
$0.03064584 |
$43,597.97 |
| 2024-02-06 |
$0.03227501 |
$0.03301212 |
$0.02906666 |
$0.03134331 |
$60,252.61 |
| 2024-02-05 |
$0.0353642 |
$0.03549062 |
$0.03070029 |
$0.03229833 |
$44,355.74 |
| 2024-02-04 |
$0.03290371 |
$0.03689794 |
$0.03290371 |
$0.03539231 |
$67,870.13 |
| 2024-02-03 |
$0.03125845 |
$0.03474919 |
$0.02477566 |
$0.03291481 |
$103,533.64 |
| 2024-02-02 |
$0.0339136 |
$0.0340186 |
$0.03083416 |
$0.03128346 |
$55,894.44 |
| 2024-02-01 |
$0.03514625 |
$0.03563366 |
$0.03332082 |
$0.033903 |
$44,548.72 |
| 2024-01-31 |
$0.03436249 |
$0.03604191 |
$0.03404142 |
$0.03517436 |
$39,126.84 |
| 2024-01-30 |
$0.03499287 |
$0.0363586 |
$0.03408186 |
$0.03438982 |
$33,954.46 |
| 2024-01-29 |
$0.03617993 |
$0.03778784 |
$0.03482876 |
$0.03502086 |
$88,757.94 |
| 2024-01-28 |
$0.03536217 |
$0.03678415 |
$0.03420812 |
$0.03630389 |
$112,760.22 |
| 2024-01-27 |
$0.03567958 |
$0.03725784 |
$0.03455524 |
$0.03539468 |
$104,659.92 |
| 2024-01-26 |
$0.03485513 |
$0.03597098 |
$0.03417164 |
$0.03599616 |
$53,720.54 |
| 2024-01-25 |
$0.03586034 |
$0.03682119 |
$0.03481297 |
$0.03484377 |
$55,944.06 |
| 2024-01-24 |
$0.03562978 |
$0.03737688 |
$0.03486717 |
$0.03588902 |
$72,565.26 |
| 2024-01-23 |
$0.03684474 |
$0.0418823 |
$0.03428734 |
$0.03565724 |
$120,316.17 |
| 2024-01-22 |
$0.03710321 |
$0.03818577 |
$0.03617207 |
$0.03693734 |
$99,597.83 |
| 2024-01-21 |
$0.03849295 |
$0.03920297 |
$0.03616192 |
$0.03703172 |
$87,919.38 |
| 2024-01-20 |
$0.04015913 |
$0.04069512 |
$0.03793355 |
$0.03835694 |
$58,063.34 |
| 2024-01-19 |
$0.04293622 |
$0.04347899 |
$0.03685475 |
$0.04019125 |
$78,736.83 |
| 2024-01-18 |
$0.04217864 |
$0.04574927 |
$0.04031801 |
$0.04297056 |
$88,419.63 |
| 2024-01-17 |
$0.03534776 |
$0.04261066 |
$0.03317661 |
$0.04222493 |
$93,218.96 |
| 2024-01-16 |
$0.03583384 |
$0.03601295 |
$0.03392625 |
$0.03529678 |
$32,509.15 |
| 2024-01-15 |
$0.03414486 |
$0.03639718 |
$0.03363777 |
$0.03586443 |
$39,027.16 |
| 2024-01-14 |
$0.03487215 |
$0.03592293 |
$0.03412865 |
$0.03429054 |
$29,137.28 |
| 2024-01-13 |
$0.03509972 |
$0.03663148 |
$0.03382023 |
$0.03488342 |
$35,875.47 |
| 2024-01-12 |
$0.03745579 |
$0.03844312 |
$0.03471323 |
$0.03518431 |
$42,560.95 |
| 2024-01-11 |
$0.03986027 |
$0.04020325 |
$0.03610587 |
$0.03745736 |
$47,442.62 |
| 2024-01-10 |
$0.03703766 |
$0.04076913 |
$0.03683349 |
$0.03988719 |
$55,558.37 |
| 2024-01-09 |
$0.04042561 |
$0.04050443 |
$0.03266241 |
$0.03711867 |
$70,773.57 |
Share this link via
Or copy link
