GXE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00010262 | $0.0001088 | $0.00010258 | $0.00010765 | $901.21 |
| 2026-09-24 | $0.000109 | $0.000109 | $0.00010262 | $0.00010262 | $322.39 |
| 2026-09-23 | $0.00009706 | $0.000139 | $0.00009602 | $0.000109 | $2,083.10 |
| 2026-09-22 | $0.00008925 | $0.00010327 | $0.00008725 | $0.00009706 | $1,056.52 |
| 2026-09-21 | $0.00009202 | $0.00009223 | $0.000087 | $0.00008925 | $1,116.86 |
| 2026-09-20 | $0.00009427 | $0.00009427 | $0.00008601 | $0.00009202 | $1,244.18 |
| 2026-09-19 | $0.00010799 | $0.00011787 | $0.00008579 | $0.00009427 | $1,693.79 |
| 2026-09-18 | $0.0000916 | $0.00011848 | $0.000085 | $0.00010883 | $2,467.74 |
| 2026-09-17 | $0.00008776 | $0.000169 | $0.00008335 | $0.00008817 | $9,696.46 |
| 2026-09-16 | $0.00011437 | $0.00015099 | $0.00008297 | $0.00008776 | $1,530.31 |
| 2026-09-15 | $0.00007772 | $0.00013345 | $0.0000735 | $0.00011437 | $1,815.20 |
| 2026-09-14 | $0.00008888 | $0.00008888 | $0.00007108 | $0.00007772 | $2,480.62 |
| 2026-09-13 | $0.00012053 | $0.00012794 | $0.00007723 | $0.00008933 | $3,190.26 |
| 2026-09-12 | $0.00007274 | $0.00018809 | $0.00007088 | $0.00012651 | $15,628.96 |
| 2026-09-11 | $0.00007494 | $0.00007641 | $0.00006502 | $0.00007274 | $1,240.33 |
| 2026-09-10 | $0.0000791 | $0.0000825 | $0.00006263 | $0.00007497 | $1,153.36 |
| 2026-09-09 | $0.00009016 | $0.00009016 | $0.0000791 | $0.0000791 | $1,307.22 |
| 2026-09-08 | $0.00008803 | $0.000092 | $0.000081 | $0.00009016 | $1,090.91 |
| 2026-09-07 | $0.00009816 | $0.00012616 | $0.00007108 | $0.00008803 | $2,332.64 |
| 2026-09-06 | $0.00018 | $0.00018 | $0.00009095 | $0.00009816 | $4,207.97 |
| 2026-09-05 | $0.00005637 | $0.00023 | $0.00005636 | $0.00019924 | $33,588.36 |
| 2026-09-04 | $0.00005116 | $0.00008247 | $0.00005017 | $0.00005637 | $2,067.26 |
| 2026-09-03 | $0.00004947 | $0.000057 | $0.00004908 | $0.00005116 | $667.85 |
| 2026-09-02 | $0.00004812 | $0.00005601 | $0.00004785 | $0.00004965 | $699.76 |
| 2026-09-01 | $0.00004637 | $0.00005655 | $0.00004477 | $0.00004812 | $1,266.79 |
| 2026-08-31 | $0.00004812 | $0.0000561 | $0.00004348 | $0.00004637 | $2,094.24 |
| 2026-08-30 | $0.00005822 | $0.00005888 | $0.0000441 | $0.00004788 | $1,490.94 |
| 2026-08-29 | $0.00006874 | $0.000071 | $0.00004334 | $0.00005809 | $3,412.96 |
| 2026-08-28 | $0.00004623 | $0.000152 | $0.00004315 | $0.00006874 | $13,793.13 |
| 2026-08-27 | $0.00004713 | $0.0000484 | $0.00004593 | $0.00004623 | $54.80 |