CurrencyBeacon logo}}

Crypto Rate Dashboard

Xeno Token Price Chart

XNO/USD
$0.4803
1.18%

XNO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-18 $0.000141 $0.000146 $0.000129 $0.000135 $58,642.32
2023-05-17 $0.000152 $0.000154 $0.000134 $0.000141 $76,290.55
2023-05-16 $0.000176 $0.000176 $0.000148 $0.000153 $40,027.48
2023-05-15 $0.00014 $0.000189 $0.000134 $0.000175 $61,191.40
2023-05-14 $0.000136 $0.000193 $0.000132 $0.000138 $70,222.80
2023-05-13 $0.000137 $0.000145 $0.000132 $0.000135 $68,007.60
2023-05-12 $0.000133 $0.00016 $0.000124 $0.000138 $71,311.44
2023-05-11 $0.000152 $0.000155 $0.000113 $0.000133 $74,354.27
2023-05-10 $0.000168 $0.000226 $0.000137 $0.000152 $46,003.27
2023-05-09 $0.000284 $0.000284 $0.000143 $0.000168 $21,109.15
2023-05-08 $0.000434 $0.00044 $0.000203 $0.000284 $101,299.31
2023-05-07 $0.00066 $0.000729 $0.000422 $0.000431 $522,455.34
2023-05-06 $0.000988 $0.000988 $0.000638 $0.00066 $768,397.67
2023-05-05 $0.001108 $0.001147 $0.000944 $0.000989 $1.01M
2023-05-04 $0.001136 $0.001261 $0.001095 $0.001109 $1.16M
2023-05-03 $0.001162 $0.001219 $0.001099 $0.001137 $1.20M
2023-05-02 $0.001347 $0.001489 $0.001155 $0.001161 $918,933.66
2023-05-01 $0.00116 $0.001883 $0.001129 $0.001347 $1.26M
2023-04-30 $0.001135 $0.00118 $0.001116 $0.001161 $1.26M
2023-04-29 $0.001186 $0.001224 $0.001108 $0.001136 $1.09M
2023-04-28 $0.001185 $0.001239 $0.001126 $0.001187 $983,114.94
2023-04-27 $0.001196 $0.001232 $0.001159 $0.001183 $1.21M
2023-04-26 $0.001224 $0.001296 $0.001119 $0.001201 $1.25M
2023-04-25 $0.00136 $0.001403 $0.00114 $0.001225 $1.08M
2023-04-24 $0.001571 $0.00158 $0.001331 $0.001359 $907,871.21
2023-04-23 $0.001647 $0.001647 $0.001421 $0.001572 $1.36M
2023-04-22 $0.0016 $0.001712 $0.001555 $0.001654 $1.27M
2023-04-21 $0.003038 $0.003045 $0.00158 $0.001593 $620,374.36
2023-04-20 $0.003172 $0.003193 $0.003015 $0.003018 $1.32M
2023-04-19 $0.003178 $0.003205 $0.003059 $0.003175 $1.50M