XNO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.3702 | $0.3842 | $0.3656 | $0.3798 | $1,965.74 |
| 2026-09-24 | $0.3873 | $0.3877 | $0.3582 | $0.3702 | $1,693.54 |
| 2026-09-23 | $0.37 | $0.4053 | $0.3635 | $0.3873 | $3,014.54 |
| 2026-09-22 | $0.422 | $0.4637 | $0.37 | $0.3701 | $5,478.16 |
| 2026-09-21 | $0.3958 | $0.4982 | $0.3333 | $0.422 | $10,322.41 |
| 2026-09-20 | $0.3582 | $0.3958 | $0.3582 | $0.3958 | $1,022.70 |
| 2026-09-19 | $0.3455 | $0.3582 | $0.3334 | $0.3582 | $1,675.37 |
| 2026-09-18 | $0.3035 | $0.3455 | $0.2862 | $0.3455 | $1,830.03 |
| 2026-09-17 | $0.3126 | $0.3126 | $0.2862 | $0.302 | $5,545.70 |
| 2026-09-16 | $0.2885 | $0.32 | $0.2861 | $0.3108 | $10,132.94 |
| 2026-09-15 | $0.2709 | $0.3319 | $0.2655 | $0.2878 | $14,923.02 |
| 2026-09-14 | $0.3403 | $0.3412 | $0.25 | $0.2709 | $2,318.10 |
| 2026-09-13 | $0.3469 | $0.3668 | $0.3403 | $0.3403 | $11,202.10 |
| 2026-09-12 | $0.3536 | $0.3643 | $0.3454 | $0.3468 | $14,722.20 |
| 2026-09-11 | $0.3636 | $0.3686 | $0.3526 | $0.3536 | $12,630.04 |
| 2026-09-10 | $0.3703 | $0.3735 | $0.3582 | $0.3582 | $9,919.32 |
| 2026-09-09 | $0.3931 | $0.399 | $0.3479 | $0.3708 | $17,347.53 |
| 2026-09-08 | $0.3881 | $0.3954 | $0.3675 | $0.3931 | $29,583.59 |
| 2026-09-07 | $0.3884 | $0.3962 | $0.3828 | $0.3886 | $14,083.47 |
| 2026-09-06 | $0.3906 | $0.4086 | $0.386 | $0.387 | $17,145.89 |
| 2026-09-05 | $0.3845 | $0.3955 | $0.3845 | $0.3907 | $13,077.78 |
| 2026-09-04 | $0.3984 | $0.3984 | $0.3782 | $0.3851 | $390,527.85 |
| 2026-09-03 | $0.3893 | $0.4012 | $0.3753 | $0.398 | $487,926.31 |
| 2026-09-02 | $0.3783 | $0.3954 | $0.3727 | $0.3884 | $373,974.42 |
| 2026-09-01 | $0.351 | $0.3848 | $0.3435 | $0.3789 | $715,921.21 |
| 2026-08-31 | $0.3735 | $0.3862 | $0.3362 | $0.3521 | $601,778.14 |
| 2026-08-30 | $0.3849 | $0.3926 | $0.3626 | $0.3635 | $285,771.17 |
| 2026-08-29 | $0.4061 | $0.4061 | $0.3776 | $0.3849 | $463,380.23 |
| 2026-08-28 | $0.3941 | $0.3966 | $0.3554 | $0.3804 | $524,173.75 |
| 2026-08-27 | $0.3872 | $0.3995 | $0.3785 | $0.3937 | $346,060.86 |