CurrencyBeacon logo}}

Crypto Rate Dashboard

X Project Price Chart

XERS/USD
$0.000208
0.00%

XERS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-13 $0.00047411 $0.00050743 $0.00041469 $0.00050713 $9,767.53
2025-02-12 $0.00045548 $0.00047693 $0.00044141 $0.00047382 $1,421.83
2025-02-11 $0.00045924 $0.00047322 $0.00045414 $0.00045558 $985.18
2025-02-10 $0.00038977 $0.00046248 $0.00038024 $0.00045905 $8,353.56
2025-02-09 $0.00038574 $0.00039262 $0.00037807 $0.00039016 $1,306.10
2025-02-08 $0.00038261 $0.00038756 $0.00037896 $0.00038583 $255.02
2025-02-07 $0.00041554 $0.0004226 $0.00037894 $0.00038275 $551.31
2025-02-06 $0.00043389 $0.00044355 $0.00040501 $0.0004078 $1,396.81
2025-02-05 $0.00044125 $0.00045366 $0.00042795 $0.00043415 $2,276.52
2025-02-04 $0.00039218 $0.00046244 $0.00036813 $0.00044214 $8,659.07
2025-02-03 $0.0003645 $0.00039193 $0.00029156 $0.00039193 $4,397.50
2025-02-02 $0.00040545 $0.0004278 $0.00035777 $0.00036381 $3,456.49
2025-02-01 $0.00040593 $0.00057737 $0.00040149 $0.00040563 $975.71
2025-01-31 $0.00041039 $0.00045843 $0.00039223 $0.00040576 $740.23
2025-01-30 $0.00039139 $0.00056204 $0.00039042 $0.0004104 $3,107.12
2025-01-29 $0.00038014 $0.00039593 $0.00038014 $0.00039126 $538.57
2025-01-28 $0.0003959 $0.00039649 $0.00037976 $0.0003803 $367.78
2025-01-27 $0.00040469 $0.00040571 $0.00036718 $0.00039578 $1,342.55
2025-01-26 $0.0004001 $0.00041162 $0.00038253 $0.00040507 $572.86
2025-01-25 $0.00041084 $0.0004164 $0.00039725 $0.0004001 $339.39
2025-01-24 $0.00041998 $0.00042995 $0.00041083 $0.00041086 $1,013.07
2025-01-23 $0.00039795 $0.00042002 $0.00038451 $0.00041936 $4,189.70
2025-01-22 $0.00042207 $0.00042361 $0.00039754 $0.00039798 $3,740.43
2025-01-21 $0.00041398 $0.00042653 $0.0004068 $0.00042186 $1,565.57
2025-01-20 $0.00044642 $0.000466 $0.00041329 $0.00041372 $6,306.32
2025-01-19 $0.00047175 $0.00047515 $0.0004395 $0.00044632 $2,573.77
2025-01-18 $0.00050028 $0.00050228 $0.0004657 $0.00047197 $2,333.17
2025-01-17 $0.00047839 $0.00050178 $0.00047648 $0.00050024 $1,598.67
2025-01-16 $0.0005059 $0.00051019 $0.00048098 $0.00048968 $1,714.79
2025-01-15 $0.00051856 $0.00051885 $0.00047229 $0.0005031 $5,388.58