XERS Historical USD Price
Daily close · Feb 7, 2025 → Feb 8, 2026Daily price history
Jan 9, 2026 → Feb 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-08 | $0.00020766 | $0.00021255 | $0.00020584 | $0.00020814 | $5,015.58 |
| 2026-02-07 | $0.00020473 | $0.00020971 | $0.00019885 | $0.00020786 | $5,008.84 |
| 2026-02-06 | $0.00018127 | $0.00020696 | $0.00017493 | $0.00020501 | $4,940.20 |
| 2026-02-05 | $0.00021331 | $0.00021529 | $0.00018136 | $0.00018136 | $4,370.32 |
| 2026-02-04 | $0.00022164 | $0.0002277 | $0.00020712 | $0.00021403 | $5,157.66 |
| 2026-02-03 | $0.00023296 | $0.000234 | $0.00021058 | $0.00022156 | $5,339.06 |
| 2026-02-02 | $0.00022528 | $0.00023726 | $0.00021546 | $0.00023327 | $5,621.18 |
| 2026-02-01 | $0.00024364 | $0.00024591 | $0.00022193 | $0.00022558 | $5,435.86 |
| 2026-01-31 | $0.00026889 | $0.00026963 | $0.00023162 | $0.00024307 | $5,857.31 |
| 2026-01-30 | $0.00028056 | $0.00028101 | $0.00026352 | $0.00026894 | $6,480.70 |
| 2026-01-29 | $0.00029366 | $0.00029485 | $0.00027464 | $0.00028054 | $6,760.20 |
| 2026-01-27 | $0.00029104 | $0.00030074 | $0.00028852 | $0.00029985 | $7,225.56 |
| 2026-01-26 | $0.00027991 | $0.00029272 | $0.00027991 | $0.00029126 | $7,018.58 |
| 2026-01-25 | $0.00026883 | $0.00029134 | $0.00026344 | $0.00027996 | $6,746.24 |
| 2026-01-24 | $0.0002663 | $0.00026916 | $0.00026582 | $0.0002688 | $168.63 |
| 2026-01-23 | $0.00026726 | $0.00027097 | $0.00026096 | $0.00026619 | $143.68 |
| 2026-01-22 | $0.00027196 | $0.00027677 | $0.0002637 | $0.00026736 | $281.03 |
| 2026-01-21 | $0.00026919 | $0.0002786 | $0.0002618 | $0.00027178 | $420.44 |
| 2026-01-20 | $0.00029192 | $0.00029265 | $0.00026861 | $0.00026904 | $174.44 |
| 2026-01-19 | $0.00029949 | $0.00029969 | $0.00029051 | $0.0002918 | $189.19 |
| 2026-01-18 | $0.00030615 | $0.00030931 | $0.00030173 | $0.00030173 | $54.11 |
| 2026-01-17 | $0.00030611 | $0.00030748 | $0.00030424 | $0.00030623 | $243.07 |
| 2026-01-16 | $0.00030967 | $0.00031025 | $0.00030336 | $0.00030623 | $111.57 |
| 2026-01-15 | $0.00031282 | $0.00031543 | $0.00030402 | $0.00030953 | $372.42 |
| 2026-01-14 | $0.000311 | $0.00031685 | $0.00030678 | $0.00031342 | $176.02 |
| 2026-01-13 | $0.00028964 | $0.00031211 | $0.00028927 | $0.00031073 | $60.28 |
| 2026-01-12 | $0.00029203 | $0.00029632 | $0.00028762 | $0.00028935 | $56.13 |
| 2026-01-11 | $0.0002893 | $0.00029355 | $0.00028923 | $0.00029208 | $85.00 |
| 2026-01-10 | $0.00029144 | $0.00029188 | $0.00028873 | $0.00028939 | $121.64 |
| 2026-01-09 | $0.00029211 | $0.00029621 | $0.00028871 | $0.00029135 | $186.75 |