XETRA Historical USD Price
Daily close · Apr 5, 2025 → Sep 25, 2026Daily price history
Jun 10, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00007934 | $0.00008088 | $0.00007878 | $0.00007933 | $2.19 |
| 2026-09-24 | $0.00007926 | $0.00007968 | $0.00007783 | $0.00007934 | $5.45 |
| 2026-09-23 | $0.00008122 | $0.00008225 | $0.00007818 | $0.00007926 | $5.44 |
| 2026-09-22 | $0.00008187 | $0.0000819 | $0.00008027 | $0.00008126 | $5.58 |
| 2026-09-21 | $0.00008065 | $0.00008268 | $0.00008064 | $0.00008193 | $5.63 |
| 2026-09-10 | $0.00007349 | $0.00007392 | $0.00007182 | $0.00007259 | $40.94 |
| 2026-09-09 | $0.00007401 | $0.00007508 | $0.00007288 | $0.00007348 | $41.44 |
| 2026-09-08 | $0.00007414 | $0.00007464 | $0.00007279 | $0.00007397 | $41.71 |
| 2026-09-07 | $0.00007483 | $0.00007535 | $0.00007351 | $0.00007418 | $41.84 |
| 2026-09-06 | $0.00007385 | $0.00007507 | $0.00007374 | $0.00007486 | $42.22 |
| 2026-09-05 | $0.00007312 | $0.00007417 | $0.00007284 | $0.00007388 | $41.66 |
| 2026-09-04 | $0.00007467 | $0.00007558 | $0.00007252 | $0.00007309 | $41.22 |
| 2026-09-03 | $0.00007127 | $0.00007509 | $0.00007081 | $0.00007468 | $42.11 |
| 2026-09-02 | $0.00007203 | $0.00007224 | $0.00007025 | $0.00007118 | $40.14 |
| 2026-09-01 | $0.00007344 | $0.00007397 | $0.00007114 | $0.00007203 | $40.62 |
| 2026-08-31 | $0.00007205 | $0.00007404 | $0.00007156 | $0.00007345 | $41.42 |
| 2026-08-30 | $0.00007316 | $0.00007528 | $0.00007147 | $0.00007194 | $40.57 |
| 2026-08-29 | $0.00007274 | $0.00007323 | $0.00007239 | $0.00007318 | $41.27 |
| 2026-08-28 | $0.00007477 | $0.00007532 | $0.00007203 | $0.00007272 | $41.01 |
| 2026-08-27 | $0.00007523 | $0.00007674 | $0.00007434 | $0.00007477 | $42.16 |
| 2026-08-26 | $0.00007346 | $0.00007542 | $0.00007312 | $0.00007528 | $5.98 |
| 2026-08-25 | $0.00006432 | $0.00007477 | $0.00006432 | $0.00007337 | $18.71 |
| 2026-06-17 | $0.00005561 | $0.00005603 | $0.00005366 | $0.00005428 | $91.83 |
| 2026-06-16 | $0.00005571 | $0.00005684 | $0.00005464 | $0.00005559 | $94.05 |
| 2026-06-15 | $0.00005355 | $0.0000573 | $0.00005311 | $0.00005571 | $94.26 |
| 2026-06-14 | $0.00005212 | $0.00005354 | $0.00005137 | $0.00005351 | $90.53 |
| 2026-06-13 | $0.00005168 | $0.00005237 | $0.00005159 | $0.00005212 | $88.17 |
| 2026-06-12 | $0.00005187 | $0.00005241 | $0.00005131 | $0.00005168 | $87.43 |
| 2026-06-11 | $0.00005033 | $0.00005239 | $0.00005031 | $0.00005191 | $87.82 |
| 2026-06-10 | $0.00005084 | $0.00005162 | $0.00004986 | $0.00005034 | $85.16 |