CurrencyBeacon logo}}

Crypto Rate Dashboard

Xetra AI Price Chart

XETRA/USD
$0.000054
0.00%

XETRA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-08 $0.00005238 $0.00005315 $0.0000511 $0.0000524 $88.66
2026-06-07 $0.00004868 $0.00005242 $0.00004855 $0.0000522 $88.32
2026-06-06 $0.0000492 $0.00004961 $0.00004692 $0.00004865 $82.30
2026-06-05 $0.00005483 $0.00005495 $0.00004796 $0.00004905 $82.99
2026-06-04 $0.00005625 $0.00005637 $0.0000537 $0.0000549 $92.88
2026-06-03 $0.00005844 $0.00005855 $0.00005525 $0.00005636 $95.35
2026-05-16 $0.00007068 $0.00007088 $0.00006888 $0.00006929 $28.06
2026-05-15 $0.00007255 $0.00007303 $0.0000702 $0.00007069 $28.63
2026-05-14 $0.00007178 $0.00007366 $0.00007123 $0.00007255 $29.38
2026-05-13 $0.00007227 $0.0000738 $0.00007107 $0.00007176 $29.06
2026-05-12 $0.00007434 $0.00007435 $0.00007177 $0.00007227 $29.27
2026-05-11 $0.00007536 $0.00007536 $0.00007339 $0.00007437 $30.11
2026-05-10 $0.00007394 $0.00007561 $0.00007362 $0.00007535 $30.51
2026-05-09 $0.00007328 $0.00007425 $0.00007317 $0.00007396 $29.95
2026-05-08 $0.0000728 $0.00007371 $0.00007208 $0.00007329 $29.68
2026-05-07 $0.00007471 $0.00007472 $0.00007251 $0.00007281 $29.48
2026-05-06 $0.00007503 $0.00007692 $0.00007436 $0.00007469 $30.25
2026-05-05 $0.00007458 $0.00007614 $0.00007458 $0.00007504 $30.38
2026-05-04 $0.00007379 $0.00007606 $0.00007343 $0.00007456 $30.19
2026-05-03 $0.00007362 $0.00007464 $0.00007303 $0.00007384 $29.90
2026-05-02 $0.00007209 $0.00007382 $0.00007203 $0.00007361 $29.81
2026-05-01 $0.00007076 $0.00007289 $0.00007076 $0.00007204 $40.17
2026-04-30 $0.00007245 $0.00007317 $0.00007065 $0.00007078 $39.35
2026-04-29 $0.00007361 $0.00007538 $0.00007153 $0.00007249 $198.32
2026-04-28 $0.00007701 $0.0000772 $0.00007278 $0.00007359 $201.32
2026-04-27 $0.00007625 $0.00007918 $0.00007585 $0.00007707 $238.39
2026-04-26 $0.00006889 $0.00007639 $0.00006866 $0.00007624 $577.10
2026-04-25 $0.00006877 $0.00006898 $0.00006849 $0.00006887 $64.98
2026-04-24 $0.00006923 $0.00006938 $0.00006838 $0.00006878 $64.90
2026-04-23 $0.00007061 $0.00007063 $0.00006806 $0.00006925 $65.34