CurrencyBeacon logo}}

Crypto Rate Dashboard

Xetra AI Price Chart

XETRA/USD
$0.000072
-2.52%

XETRA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00007536 $0.00007536 $0.00007339 $0.00007437 $30.11
2026-05-10 $0.00007394 $0.00007561 $0.00007362 $0.00007535 $30.51
2026-05-09 $0.00007328 $0.00007425 $0.00007317 $0.00007396 $29.95
2026-05-08 $0.0000728 $0.00007371 $0.00007208 $0.00007329 $29.68
2026-05-07 $0.00007471 $0.00007472 $0.00007251 $0.00007281 $29.48
2026-05-06 $0.00007503 $0.00007692 $0.00007436 $0.00007469 $30.25
2026-05-05 $0.00007458 $0.00007614 $0.00007458 $0.00007504 $30.38
2026-05-04 $0.00007379 $0.00007606 $0.00007343 $0.00007456 $30.19
2026-05-03 $0.00007362 $0.00007464 $0.00007303 $0.00007384 $29.90
2026-05-02 $0.00007209 $0.00007382 $0.00007203 $0.00007361 $29.81
2026-05-01 $0.00007076 $0.00007289 $0.00007076 $0.00007204 $40.17
2026-04-30 $0.00007245 $0.00007317 $0.00007065 $0.00007078 $39.35
2026-04-29 $0.00007361 $0.00007538 $0.00007153 $0.00007249 $198.32
2026-04-28 $0.00007701 $0.0000772 $0.00007278 $0.00007359 $201.32
2026-04-27 $0.00007625 $0.00007918 $0.00007585 $0.00007707 $238.39
2026-04-26 $0.00006889 $0.00007639 $0.00006866 $0.00007624 $577.10
2026-04-25 $0.00006877 $0.00006898 $0.00006849 $0.00006887 $64.98
2026-04-24 $0.00006923 $0.00006938 $0.00006838 $0.00006878 $64.90
2026-04-23 $0.00007061 $0.00007063 $0.00006806 $0.00006925 $65.34
2026-04-22 $0.00006917 $0.00007188 $0.00006877 $0.00007062 $66.63
2026-04-21 $0.00006875 $0.00006937 $0.00006799 $0.00006911 $65.21
2026-04-20 $0.00006723 $0.00006954 $0.00006723 $0.00006875 $64.87
2026-04-19 $0.00006983 $0.00006994 $0.00006708 $0.00006729 $63.49
2026-04-18 $0.00007193 $0.00007208 $0.00006966 $0.00006983 $65.89
2026-04-17 $0.00006979 $0.00007315 $0.0000689 $0.00007192 $67.86
2026-04-16 $0.00007104 $0.0000713 $0.00006895 $0.00006973 $65.79
2026-04-15 $0.00006997 $0.00007164 $0.00006966 $0.00007109 $3.32
2026-04-14 $0.00007144 $0.00007233 $0.00006957 $0.00006995 $3.27
2026-04-13 $0.00006598 $0.00007192 $0.00006563 $0.00007148 $3.34
2026-04-12 $0.00006884 $0.00006888 $0.00006567 $0.00006602 $3.09