CurrencyBeacon logo}}

Crypto Rate Dashboard

XFather Bot Price Chart

XFBOT/USD
$0.000002
0.00%

XFBOT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-01 $0.00000193 $0.00000195 $0.00000192 $0.00000194 $5.00
2025-10-31 $0.0000019 $0.00000195 $0.0000019 $0.00000193 $4.97
2025-10-30 $0.00000196 $0.00000198 $0.00000185 $0.0000019 $4.91
2025-10-29 $0.00000199 $0.00000202 $0.00000194 $0.00000195 $5.03
2025-10-28 $0.00000206 $0.00000209 $0.00000198 $0.000002 $5.14
2025-10-27 $0.00000209 $0.00000213 $0.00000206 $0.00000206 $5.32
2025-10-26 $0.00000198 $0.00000209 $0.00000197 $0.00000208 $5.37
2025-10-25 $0.00000197 $0.00000199 $0.00000196 $0.00000198 $5.10
2025-10-24 $0.00000193 $0.000002 $0.00000193 $0.00000197 $5.08
2025-10-23 $0.00000191 $0.00000197 $0.0000019 $0.00000193 $4.98
2025-10-22 $0.00000194 $0.00000195 $0.00000187 $0.00000191 $4.91
2025-10-21 $0.00000199 $0.00000205 $0.00000193 $0.00000194 $5.01
2025-10-20 $0.00000199 $0.00000204 $0.00000196 $0.00000199 $5.14
2025-10-19 $0.00000195 $0.00000202 $0.00000193 $0.00000199 $5.14
2025-10-18 $0.00000193 $0.00000195 $0.00000193 $0.00000195 $5.02
2025-09-09 $0.00000218 $0.00000221 $0.00000216 $0.00000218 $6.15
2025-09-08 $0.00000217 $0.00000221 $0.00000216 $0.00000217 $6.14
2025-09-07 $0.00000216 $0.00000219 $0.00000216 $0.00000217 $6.14
2025-09-06 $0.00000218 $0.00000219 $0.00000215 $0.00000216 $6.09
2025-09-05 $0.00000217 $0.00000226 $0.00000216 $0.00000217 $6.14
2025-09-04 $0.00000225 $0.00000226 $0.00000216 $0.00000217 $6.13
2025-09-03 $0.00000218 $0.00000226 $0.00000217 $0.00000225 $6.35
2025-09-02 $0.00000218 $0.00000223 $0.00000215 $0.00000218 $6.17
2025-09-01 $0.00000222 $0.00000226 $0.00000214 $0.00000217 $6.14
2025-08-31 $0.00000221 $0.00000227 $0.00000221 $0.00000222 $6.27
2025-08-30 $0.0000022 $0.00000223 $0.00000216 $0.00000221 $6.24
2025-08-29 $0.00000228 $0.00000228 $0.00000216 $0.0000022 $6.22
2025-08-28 $0.00000228 $0.00000234 $0.00000225 $0.00000228 $6.43
2025-08-27 $0.00000232 $0.00000235 $0.00000227 $0.00000227 $6.42
2025-08-26 $0.00000229 $0.00000234 $0.00000229 $0.00000232 $6.56