CurrencyBeacon logo}}

Crypto Rate Dashboard

Xfinite Entertainment Price Chart

XET/USD
$0.000067
0.00%

XET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-23 $0.00070485 $0.00073985 $0.00066005 $0.00072875 $25,453.78
2023-12-22 $0.0006751 $0.0007196 $0.0006677 $0.0007061 $23,691.90
2023-12-21 $0.0006194 $0.00068265 $0.0005962 $0.0006755 $24,694.23
2023-12-20 $0.00059425 $0.0006591 $0.00058685 $0.0006203 $23,505.84
2023-12-19 $0.00054635 $0.00065795 $0.0005457 $0.00059385 $22,564.75
2023-12-18 $0.0005616 $0.0005878 $0.0005401 $0.00054785 $21,992.16
2023-12-17 $0.00077265 $0.000837 $0.0005525 $0.00057425 $30,281.91
2023-12-16 $0.0006495 $0.0007792 $0.0006438 $0.00077405 $27,344.85
2023-12-15 $0.00063995 $0.0007263 $0.00059965 $0.0006491 $37,877.40
2023-12-14 $0.0005842 $0.0006862 $0.0005759 $0.00063965 $48,574.00
2023-12-13 $0.00052225 $0.00061985 $0.0005206 $0.0005835 $49,124.37
2023-12-12 $0.00055955 $0.0005854 $0.0005199 $0.0005209 $55,830.52
2023-12-11 $0.0006414 $0.00073545 $0.0005581 $0.0005595 $61,867.66
2023-12-10 $0.0006456 $0.00069485 $0.0005459 $0.0006396 $32,567.17
2023-12-09 $0.0006829 $0.00075855 $0.0006139 $0.0006449 $39,217.16
2023-12-08 $0.0006623 $0.0006937 $0.00066075 $0.00068275 $38,312.90
2023-12-05 $0.00035965 $0.00037305 $0.00035535 $0.00037285 $47,575.02
2023-12-04 $0.00035145 $0.00035995 $0.000341 $0.0003596 $26,194.95
2023-12-03 $0.00034015 $0.0003563 $0.00031865 $0.00035135 $28,036.19
2023-12-02 $0.00032415 $0.0003431 $0.00031985 $0.00034015 $30,377.97
2023-12-01 $0.0003479 $0.00035 $0.0003244 $0.0003244 $28,498.64
2023-11-30 $0.0003339 $0.00037115 $0.00033345 $0.00034795 $19,991.46
2023-11-29 $0.0003221 $0.00035715 $0.0003212 $0.0003337 $25,575.16
2023-11-28 $0.0002907 $0.0004006 $0.00028075 $0.00034355 $43,536.30
2023-11-27 $0.0003113 $0.00031225 $0.0002899 $0.0002905 $29,008.09
2023-11-26 $0.0003104 $0.0003135 $0.0002904 $0.00031115 $38,576.20
2023-11-25 $0.00030265 $0.00031245 $0.0002981 $0.0003104 $85,904.53
2023-11-24 $0.00031045 $0.0003125 $0.00029775 $0.00030265 $78,531.27
2023-11-23 $0.0003368 $0.00033745 $0.00029515 $0.0003102 $86,283.74
2023-11-22 $0.0003272 $0.00035065 $0.00032595 $0.0003357 $75,565.71