XET Historical USD Price
Daily close · Feb 11, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | $3.51 |
| 2026-05-01 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | $1.40 |
| 2026-04-30 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | $1.14 |
| 2026-04-29 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | $1.14 |
| 2026-04-28 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | $4.37 |
| 2026-04-27 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | $2.01 |
| 2026-04-26 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | $2.72 |
| 2026-04-25 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | $12.14 |
| 2026-04-24 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | $26.33 |
| 2026-04-23 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | $0.92 |
| 2026-04-22 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | $0.58 |
| 2026-04-21 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | $0.58 |
| 2026-04-20 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | $1.96 |
| 2026-04-19 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | $4.35 |
| 2026-04-18 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | $3.09 |
| 2026-04-17 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | $3.12 |
| 2026-04-16 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | $3.31 |
| 2026-04-15 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | $5.06 |
| 2026-04-14 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | $5.06 |
| 2026-04-13 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | $5.06 |
| 2026-04-12 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | $5.06 |
| 2026-04-11 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | $5.06 |
| 2026-04-10 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | $47.79 |
| 2026-04-09 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | $8.65 |
| 2026-04-08 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | $9.93 |
| 2026-04-07 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | $12.30 |
| 2026-04-06 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | $7.63 |
| 2026-04-05 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | $10.87 |
| 2026-04-04 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | $7.40 |
| 2026-04-03 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | $22.21 |