XFIT Historical USD Price
Daily close · Sep 17, 2025 → Sep 18, 2026Daily price history
Aug 20, 2026 → Sep 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | $0.00028743 | $0.00028743 | $0.00028743 | $0.00028743 | $8.34 |
| 2026-09-17 | $0.00028743 | $0.00028743 | $0.00028743 | $0.00028743 | $8.34 |
| 2026-09-16 | $0.00028743 | $0.00028743 | $0.00028743 | $0.00028743 | $8.34 |
| 2026-09-15 | $0.00028726 | $0.00028726 | $0.00028726 | $0.00028726 | $13.11 |
| 2026-09-14 | $0.00028726 | $0.00028726 | $0.00028726 | $0.00028726 | $13.11 |
| 2026-09-13 | $0.00028726 | $0.00028726 | $0.00028726 | $0.00028726 | $13.11 |
| 2026-09-12 | $0.00028726 | $0.00028726 | $0.00028726 | $0.00028726 | $13.11 |
| 2026-09-11 | $0.00028726 | $0.00028726 | $0.00028726 | $0.00028726 | $13.11 |
| 2026-09-10 | $0.00028726 | $0.00028726 | $0.00028726 | $0.00028726 | $13.11 |
| 2026-09-09 | $0.00028726 | $0.00028726 | $0.00028726 | $0.00028726 | $13.11 |
| 2026-09-08 | $0.00028726 | $0.00028726 | $0.00028726 | $0.00028726 | $13.11 |
| 2026-09-07 | $0.00028726 | $0.00028726 | $0.00028726 | $0.00028726 | $13.11 |
| 2026-09-06 | $0.00028726 | $0.00028726 | $0.00028726 | $0.00028726 | $13.11 |
| 2026-09-05 | $0.00028726 | $0.00028726 | $0.00028726 | $0.00028726 | $13.11 |
| 2026-09-04 | $0.0002875 | $0.0002875 | $0.00028726 | $0.00028726 | $13.11 |
| 2026-09-03 | $0.0002875 | $0.0002875 | $0.0002875 | $0.0002875 | $9.58 |
| 2026-09-02 | $0.0002875 | $0.0002875 | $0.0002875 | $0.0002875 | $9.58 |
| 2026-09-01 | $0.0002874 | $0.00028779 | $0.0002874 | $0.0002875 | $9.58 |
| 2026-08-31 | $0.00028887 | $0.00028887 | $0.0002874 | $0.0002874 | $21.87 |
| 2026-08-30 | $0.00028887 | $0.00028887 | $0.00028887 | $0.00028887 | $19.95 |
| 2026-08-29 | $0.00029097 | $0.00029097 | $0.00028887 | $0.00028887 | $19.95 |
| 2026-08-28 | $0.00029097 | $0.00029097 | $0.00029097 | $0.00029097 | $15.34 |
| 2026-08-27 | $0.00029097 | $0.00029097 | $0.00029097 | $0.00029097 | $15.34 |
| 2026-08-26 | $0.00029097 | $0.00029097 | $0.00029097 | $0.00029097 | $15.34 |
| 2026-08-25 | $0.00029097 | $0.00029097 | $0.00029097 | $0.00029097 | $15.34 |
| 2026-08-24 | $0.00029097 | $0.00029097 | $0.00029097 | $0.00029097 | $15.34 |
| 2026-08-23 | $0.00029097 | $0.00029097 | $0.00029097 | $0.00029097 | $15.34 |
| 2026-08-22 | $0.00029401 | $0.00029401 | $0.00029097 | $0.00029097 | $69.89 |
| 2026-08-21 | $0.00029401 | $0.00029401 | $0.00029401 | $0.00029401 | $7,697.31 |
| 2026-08-20 | $0.00029401 | $0.00029401 | $0.00029401 | $0.00029401 | $7,697.31 |