CurrencyBeacon logo}}

Crypto Rate Dashboard

XFUEL Price Chart

XFUEL/USD
$0.008002
0.00%

XFUEL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-03 $0.00111531 $0.00146719 $0.00103884 $0.00108761 $483.66
2021-08-02 $0.00113722 $0.0011502 $0.00110511 $0.00111651 $1,751.29
2021-08-01 $0.00118053 $0.00120747 $0.00113446 $0.00114123 $285.31
2021-07-31 $0.0012008 $0.0012008 $0.00117324 $0.00118834 $67.74
2021-07-30 $0.00151936 $0.00155695 $0.00116165 $0.0011997 $68.38
2021-07-29 $0.00152041 $0.00153965 $0.00149872 $0.00151993 $138.47
2021-07-28 $0.0011227 $0.00153975 $0.00111213 $0.00152047 $138.51
2021-07-27 $0.00141623 $0.00142367 $0.00105877 $0.00111938 $333.83
2021-07-26 $0.00134172 $0.00150383 $0.00106734 $0.00141949 $447.27
2021-07-25 $0.00130114 $0.00134118 $0.00128876 $0.00134118 $273.33
2021-07-24 $0.00127213 $0.00130296 $0.00126635 $0.00129566 $264.05
2021-07-23 $0.0009201 $0.00126999 $0.00091591 $0.00126999 $258.82
2021-07-22 $0.00096171 $0.00097379 $0.00091497 $0.00092024 $368.75
2021-07-21 $0.00113255 $0.00121011 $0.00089946 $0.00096379 $386.20
2021-07-20 $0.00087883 $0.00113821 $0.00083873 $0.00113187 $604.86
2021-07-19 $0.00120549 $0.00120959 $0.00087235 $0.0008788 $1,671.86
2021-07-18 $0.00119729 $0.00122818 $0.00118973 $0.00120772 $405.17
2021-07-17 $0.00119253 $0.00121158 $0.00118645 $0.0011984 $1,734.32
2021-07-16 $0.00114804 $0.00122294 $0.00112163 $0.00119356 $1,727.31
2021-07-15 $0.00124699 $0.00125764 $0.0011264 $0.00114212 $1,652.87
2021-07-14 $0.00130913 $0.00130957 $0.00120517 $0.00124622 $1,803.53
2021-07-13 $0.00132349 $0.0016574 $0.00096839 $0.00130573 $2,253.37
2021-07-12 $0.00136955 $0.00138147 $0.00130854 $0.00132713 $411.85
2021-07-11 $0.00134125 $0.00138134 $0.00133401 $0.00136954 $184.12
2021-07-10 $0.00135239 $0.00169339 $0.00132496 $0.00134123 $207.59
2021-07-09 $0.00164289 $0.00168066 $0.00133604 $0.00135504 $604.79
2021-07-08 $0.0016922 $0.0016922 $0.00161239 $0.00164229 $74.43
2021-07-07 $0.00136766 $0.00174693 $0.00136017 $0.00169247 $309.25
2021-07-06 $0.00134936 $0.00169818 $0.00128873 $0.00136655 $155.78
2021-07-05 $0.00333274 $0.00345202 $0.00100825 $0.00135196 $4,585.34