XFUEL Historical USD Price
Daily close · Jul 16, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.00814971 | $0.00815069 | $0.00788792 | $0.00800243 | $816.31 |
| 2025-07-14 | $0.00809649 | $0.00836064 | $0.0080877 | $0.00814907 | $831.27 |
| 2025-07-13 | $0.00798314 | $0.00811412 | $0.00797453 | $0.00809787 | $826.05 |
| 2025-07-12 | $0.00799204 | $0.00803437 | $0.00795476 | $0.00798174 | $814.20 |
| 2025-07-11 | $0.00788602 | $0.00807059 | $0.00784556 | $0.00799183 | $815.23 |
| 2025-07-10 | $0.00756524 | $0.00792211 | $0.00752671 | $0.00788606 | $804.44 |
| 2025-07-09 | $0.00740628 | $0.00760309 | $0.00736842 | $0.0075673 | $771.92 |
| 2025-07-08 | $0.00736279 | $0.00742054 | $0.00720896 | $0.0074083 | $755.71 |
| 2025-07-07 | $0.00731638 | $0.00744832 | $0.00723063 | $0.00736347 | $824.27 |
| 2025-07-06 | $0.00735743 | $0.00744293 | $0.00722605 | $0.00731816 | $833.66 |
| 2025-07-05 | $0.00734358 | $0.00736096 | $0.00723031 | $0.00735742 | $779.41 |
| 2025-07-04 | $0.0073428 | $0.00745778 | $0.00718891 | $0.00734468 | $808.66 |
| 2025-07-03 | $0.00729151 | $0.00748229 | $0.00727935 | $0.00734292 | $820.59 |
| 2025-07-02 | $0.00707941 | $0.00745325 | $0.00707417 | $0.00729092 | $868.69 |
| 2025-07-01 | $0.00717979 | $0.00730947 | $0.00706048 | $0.00707597 | $738.60 |
| 2025-06-30 | $0.00736747 | $0.00738674 | $0.00716275 | $0.00717492 | $750.60 |
| 2025-06-29 | $0.00718883 | $0.00737011 | $0.00718197 | $0.00737011 | $833.65 |
| 2025-06-28 | $0.00717211 | $0.00730878 | $0.00716134 | $0.00718921 | $717.43 |
| 2025-06-27 | $0.00716504 | $0.00731391 | $0.00713183 | $0.00717218 | $714.54 |
| 2025-06-26 | $0.00719053 | $0.00735474 | $0.00715576 | $0.00716486 | $862.18 |
| 2025-06-25 | $0.00721001 | $0.00733563 | $0.00710504 | $0.00718549 | $804.62 |
| 2025-06-24 | $0.00705814 | $0.00721684 | $0.00701889 | $0.00720555 | $803.13 |
| 2025-06-23 | $0.0068648 | $0.0071742 | $0.00669636 | $0.00706816 | $796.23 |
| 2025-06-22 | $0.00694389 | $0.00700157 | $0.00659519 | $0.00685605 | $753.25 |
| 2025-06-21 | $0.00702245 | $0.00707045 | $0.0067779 | $0.00691674 | $790.39 |
| 2025-06-20 | $0.00701242 | $0.00723685 | $0.00686581 | $0.00702327 | $789.65 |
| 2025-06-19 | $0.00702553 | $0.0071482 | $0.00696669 | $0.00701282 | $818.86 |
| 2025-06-18 | $0.00700643 | $0.00717534 | $0.00694751 | $0.00701714 | $771.86 |
| 2025-06-17 | $0.00725866 | $0.0073202 | $0.00694178 | $0.0070102 | $779.23 |
| 2025-06-16 | $0.00717825 | $0.00739478 | $0.00706258 | $0.00726724 | $757.84 |