XGP Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000395 | $0.00000399 | $0.00000375 | $0.00000399 | $236,638.62 |
| 2026-09-24 | $0.00000395 | $0.00000395 | $0.00000395 | $0.00000395 | $98.21 |
| 2026-09-23 | $0.0000039 | $0.00000399 | $0.00000385 | $0.00000395 | $213,605.56 |
| 2026-09-22 | $0.00000385 | $0.00000395 | $0.00000385 | $0.0000039 | $104,441.33 |
| 2026-09-21 | $0.00000385 | $0.00000385 | $0.00000385 | $0.00000385 | $0.00 |
| 2026-09-20 | $0.00000391 | $0.000004 | $0.00000367 | $0.00000385 | $119,468.65 |
| 2026-09-19 | $0.00000392 | $0.00000397 | $0.00000388 | $0.00000391 | $104,815.82 |
| 2026-09-18 | $0.00000392 | $0.00000397 | $0.00000392 | $0.00000392 | $101,495.39 |
| 2026-09-17 | $0.00000395 | $0.00000395 | $0.00000387 | $0.00000392 | $219,429.93 |
| 2026-09-16 | $0.0000039 | $0.00000489 | $0.0000039 | $0.00000395 | $112,757.25 |
| 2026-09-15 | $0.00000415 | $0.00000442 | $0.0000039 | $0.0000039 | $102,538.29 |
| 2026-09-14 | $0.0000039 | $0.00000417 | $0.0000039 | $0.00000415 | $265.62 |
| 2026-09-13 | $0.00000393 | $0.00000446 | $0.0000039 | $0.0000039 | $212,591.58 |
| 2026-09-12 | $0.00000396 | $0.0000052 | $0.0000039 | $0.00000393 | $116,343.17 |
| 2026-09-11 | $0.00000396 | $0.0000055 | $0.00000396 | $0.00000396 | $110,268.19 |
| 2026-09-10 | $0.00000575 | $0.00000575 | $0.00000396 | $0.00000396 | $109,774.65 |
| 2026-09-09 | $0.0000058 | $0.0000058 | $0.0000039 | $0.00000575 | $309,443.78 |
| 2026-09-08 | $0.0000038 | $0.0000058 | $0.0000038 | $0.0000058 | $147,518.86 |
| 2026-09-07 | $0.00000387 | $0.00000412 | $0.0000038 | $0.0000038 | $68,533.20 |
| 2026-09-06 | $0.00000394 | $0.00000403 | $0.00000387 | $0.00000387 | $50,029.95 |
| 2026-09-05 | $0.0000039 | $0.0000042 | $0.0000039 | $0.00000394 | $52,141.58 |
| 2026-09-04 | $0.0000042 | $0.0000042 | $0.00000387 | $0.0000039 | $65,766.78 |
| 2026-09-03 | $0.0000065 | $0.0000065 | $0.00000375 | $0.0000042 | $86,675.65 |
| 2026-09-02 | $0.00000394 | $0.0000065 | $0.0000037 | $0.0000065 | $192,100.75 |
| 2026-09-01 | $0.00000404 | $0.00000404 | $0.0000037 | $0.00000394 | $118,877.48 |
| 2026-08-31 | $0.00000394 | $0.00000404 | $0.00000362 | $0.00000404 | $116,993.42 |
| 2026-08-30 | $0.0000038 | $0.00000398 | $0.0000036 | $0.00000394 | $107,952.15 |
| 2026-08-29 | $0.0000041 | $0.00000445 | $0.0000038 | $0.0000038 | $110,333.79 |
| 2026-08-28 | $0.000005 | $0.000005 | $0.00000395 | $0.0000041 | $110,720.48 |
| 2026-08-27 | $0.0000051 | $0.00000514 | $0.0000045 | $0.000005 | $12,967.88 |