CurrencyBeacon logo}}

Crypto Rate Dashboard

XGP Price Chart

XGP/USD
$0.000007
-0.02%

XGP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-06 $0.00000997 $0.0000101 $0.00000883 $0.0000101 $99,065.35
2025-11-05 $0.00000849 $0.00000997 $0.00000849 $0.00000897 $146,731.71
2025-11-04 $0.00000848 $0.00000849 $0.00000848 $0.00000849 $193,247.04
2025-11-03 $0.00000902 $0.00000982 $0.00000848 $0.00000848 $158,122.08
2025-11-02 $0.00000908 $0.00000983 $0.00000858 $0.00000902 $155,462.89
2025-11-01 $0.00000914 $0.00000914 $0.00000908 $0.00000908 $140,034.77
2025-10-31 $0.0000095 $0.0000095 $0.00000856 $0.00000914 $190,888.14
2025-10-30 $0.00000948 $0.0000095 $0.0000094 $0.0000095 $117,787.19
2025-10-29 $0.00000955 $0.00000997 $0.0000094 $0.00000948 $206,828.56
2025-10-28 $0.00000939 $0.00000955 $0.00000937 $0.00000955 $185,454.92
2025-10-27 $0.0000095 $0.00001049 $0.00000939 $0.00000939 $153,239.47
2025-10-26 $0.00000995 $0.00000995 $0.00000943 $0.0000095 $191,767.33
2025-10-25 $0.00000974 $0.00001064 $0.00000925 $0.00000995 $165,153.01
2025-10-24 $0.00000952 $0.00001049 $0.00000875 $0.00000974 $240,180.58
2025-10-23 $0.00000986 $0.0000105 $0.00000942 $0.00000952 $173,053.12
2025-10-22 $0.00000992 $0.00000994 $0.00000912 $0.00000986 $129,108.84
2025-10-21 $0.00001005 $0.0000105 $0.00000992 $0.00000992 $102,457.91
2025-10-20 $0.00001006 $0.0000102 $0.00001004 $0.00001005 $186,095.91
2025-10-19 $0.00001024 $0.00001024 $0.00001006 $0.00001006 $70,810.18
2025-10-18 $0.00001006 $0.00001024 $0.00001006 $0.00001024 $200,186.23
2025-10-17 $0.00001025 $0.00001025 $0.00001006 $0.00001025 $113,520.71
2025-10-16 $0.00001028 $0.00001038 $0.0000102 $0.00001025 $217,479.84
2025-10-15 $0.00001035 $0.00001035 $0.00001016 $0.00001028 $177,371.05
2025-10-14 $0.00001023 $0.00001035 $0.00001011 $0.00001035 $214,799.57
2025-10-13 $0.00001019 $0.00001023 $0.00001016 $0.00001023 $136,922.65
2025-10-12 $0.00001021 $0.00001021 $0.00001004 $0.00001019 $162,276.07
2025-10-11 $0.00001016 $0.00001047 $0.00001011 $0.00001021 $170,013.62
2025-10-10 $0.00001026 $0.00001026 $0.00001016 $0.00001016 $192,805.85
2025-10-09 $0.00001035 $0.0000104 $0.00001026 $0.00001026 $214,099.14
2025-10-08 $0.0000104 $0.00001045 $0.00000705 $0.00001035 $164,334.16