CurrencyBeacon logo}}

Crypto Rate Dashboard

xHashtag Price Chart

XTAG/USD
$0.00035
-8.89%

XTAG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.01971846 $0.02023294 $0.0182 $0.02018524 $323,156.12
2022-12-20 $0.018393 $0.020244 $0.01813454 $0.01964142 $259,096.91
2022-12-19 $0.01956191 $0.02017183 $0.01831338 $0.01839427 $224,071.19
2022-12-18 $0.01869689 $0.01968335 $0.01856501 $0.01957575 $118,711.32
2022-12-17 $0.01906942 $0.01908354 $0.01853636 $0.01868825 $94,679.71
2022-12-16 $0.02116118 $0.02126849 $0.01835001 $0.01905475 $103,308.27
2022-12-15 $0.0212965 $0.02172709 $0.02050737 $0.02115651 $89,300.32
2022-12-14 $0.02219001 $0.02393227 $0.0212319 $0.0212965 $122,103.59
2022-12-13 $0.02204305 $0.02288662 $0.02186925 $0.02220501 $89,213.56
2022-12-12 $0.02181152 $0.02219 $0.02169405 $0.02200698 $90,396.97
2022-12-11 $0.02266042 $0.02307356 $0.02092835 $0.02177306 $136,395.44
2022-12-10 $0.02446501 $0.02450999 $0.02263312 $0.0226567 $132,950.81
2022-12-09 $0.02623117 $0.02655337 $0.02439342 $0.02446501 $102,540.65
2022-12-08 $0.02304939 $0.0274187 $0.02280188 $0.02633 $550,808.23
2022-12-07 $0.02198587 $0.02878647 $0.02164019 $0.02324257 $657,203.11
2022-12-06 $0.02176244 $0.02242357 $0.02174283 $0.02197429 $143,847.64
2022-12-05 $0.02227433 $0.02235 $0.02147484 $0.02179471 $133,546.01
2022-12-04 $0.02312475 $0.02317789 $0.02207001 $0.02225861 $131,545.13
2022-12-03 $0.0232859 $0.0236604 $0.02300501 $0.02318252 $145,102.77
2022-12-02 $0.02237571 $0.02315034 $0.02221927 $0.02310727 $126,171.43
2022-12-01 $0.02378688 $0.02404801 $0.02229473 $0.02235571 $151,934.03
2022-11-30 $0.02341341 $0.02485 $0.0232804 $0.02384867 $138,033.15
2022-11-29 $0.02239894 $0.02701818 $0.0223535 $0.02346232 $462,753.41
2022-11-28 $0.02168837 $0.02273416 $0.02086545 $0.02240544 $218,925.11
2022-11-27 $0.0213106 $0.02280833 $0.02102021 $0.02168724 $215,695.32
2022-11-26 $0.02107631 $0.02663059 $0.02104263 $0.02133929 $421,464.82
2022-11-25 $0.02276923 $0.02296908 $0.02060809 $0.02110526 $185,482.23
2022-11-24 $0.02243404 $0.02383518 $0.02235572 $0.02280271 $170,897.76
2022-11-23 $0.02148964 $0.02259509 $0.02144737 $0.02242854 $128,116.21
2022-11-22 $0.02084467 $0.02180868 $0.02059457 $0.02147738 $179,685.30