XTAG Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00068884 | $0.00082042 | $0.00068795 | $0.00070461 | $1,868.27 |
| 2026-09-24 | $0.00067696 | $0.00071314 | $0.00067696 | $0.00068884 | $897.63 |
| 2026-09-23 | $0.0008682 | $0.0009607 | $0.000604 | $0.00067696 | $4,158.35 |
| 2026-09-22 | $0.0006305 | $0.00102399 | $0.0006305 | $0.0008682 | $1,725.08 |
| 2026-09-21 | $0.0006095 | $0.0008092 | $0.0006095 | $0.0006305 | $2,219.66 |
| 2026-09-20 | $0.0005856 | $0.00062135 | $0.0005856 | $0.0006095 | $360.29 |
| 2026-09-19 | $0.0005845 | $0.00061982 | $0.0005845 | $0.0005856 | $407.08 |
| 2026-09-18 | $0.00054873 | $0.0007082 | $0.00054873 | $0.0005845 | $2,006.28 |
| 2026-09-17 | $0.00056751 | $0.0006199 | $0.00054759 | $0.00054873 | $1,157.98 |
| 2026-09-16 | $0.00060831 | $0.00066359 | $0.00056552 | $0.00056751 | $2,416.14 |
| 2026-09-15 | $0.00060354 | $0.00074097 | $0.00052907 | $0.00059676 | $4,514.01 |
| 2026-09-14 | $0.00048203 | $0.0033796 | $0.00048203 | $0.00060429 | $26,184.33 |
| 2026-09-13 | $0.00061229 | $0.00061229 | $0.00048183 | $0.00048203 | $918.38 |
| 2026-09-12 | $0.00063351 | $0.00063351 | $0.00060329 | $0.00061229 | $37.98 |
| 2026-09-11 | $0.00063351 | $0.00063351 | $0.00063351 | $0.00063351 | $0.23 |
| 2026-09-10 | $0.00061035 | $0.00063438 | $0.00060754 | $0.00063351 | $1.53 |
| 2026-09-09 | $0.00072219 | $0.00072219 | $0.00060615 | $0.00061035 | $1,059.38 |
| 2026-09-08 | $0.00072492 | $0.00073171 | $0.00072219 | $0.00072219 | $18.52 |
| 2026-09-07 | $0.00073252 | $0.00074097 | $0.00072492 | $0.00072492 | $139.18 |
| 2026-09-06 | $0.000915 | $0.000915 | $0.00073252 | $0.00073252 | $378.76 |
| 2026-09-05 | $0.00092735 | $0.00093435 | $0.000915 | $0.000915 | $67.51 |
| 2026-09-04 | $0.00082419 | $0.0012077 | $0.00082419 | $0.00092735 | $511.52 |
| 2026-09-03 | $0.00081594 | $0.00082419 | $0.00081594 | $0.00082419 | $147.82 |
| 2026-09-02 | $0.00084461 | $0.00084493 | $0.00081594 | $0.00081594 | $306.66 |
| 2026-09-01 | $0.00066624 | $0.00087203 | $0.00066599 | $0.00084461 | $2,508.04 |
| 2026-08-31 | $0.00050736 | $0.0012488 | $0.00049421 | $0.00066624 | $2,422.65 |
| 2026-08-30 | $0.00049418 | $0.00052367 | $0.00049396 | $0.00050736 | $24.99 |
| 2026-08-29 | $0.00046394 | $0.00049418 | $0.00046359 | $0.00049418 | $311.03 |
| 2026-08-28 | $0.00046429 | $0.00046854 | $0.00046292 | $0.00046394 | $36.94 |
| 2026-08-27 | $0.00046387 | $0.00047062 | $0.00046377 | $0.00046429 | $89.96 |