XHP Historical USD Price
Daily close · Aug 12, 2024 → Aug 29, 2025Daily price history
Jul 31, 2025 → Aug 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | $0.001653 | $0.001653 | $0.001653 | $0.001653 | $100,041.83 |
| 2025-08-28 | $0.001653 | $0.001653 | $0.001653 | $0.001653 | $100,041.83 |
| 2025-08-27 | $0.001653 | $0.001653 | $0.001653 | $0.001653 | $100,041.83 |
| 2025-08-26 | $0.001653 | $0.001653 | $0.001653 | $0.001653 | $100,041.83 |
| 2025-08-25 | $0.001653 | $0.001653 | $0.001653 | $0.001653 | $100,041.83 |
| 2025-08-24 | $0.001653 | $0.001653 | $0.001653 | $0.001653 | $100,041.83 |
| 2025-08-23 | $0.001653 | $0.001653 | $0.001653 | $0.001653 | $100,041.83 |
| 2025-08-22 | $0.001653 | $0.001655 | $0.001653 | $0.001653 | $100,041.83 |
| 2025-08-21 | $0.001653 | $0.001655 | $0.001653 | $0.001653 | $99,619.16 |
| 2025-08-20 | $0.001679 | $0.001686 | $0.001653 | $0.001653 | $99,494.38 |
| 2025-08-19 | $0.001663 | $0.001686 | $0.001656 | $0.001677 | $101,441.13 |
| 2025-08-18 | $0.001654 | $0.001665 | $0.00165 | $0.001665 | $100,377.28 |
| 2025-08-17 | $0.001655 | $0.001655 | $0.001653 | $0.001654 | $100,137.00 |
| 2025-08-16 | $0.001635 | $0.001654 | $0.001616 | $0.001654 | $100,121.22 |
| 2025-08-15 | $0.001731 | $0.001732 | $0.001308 | $0.001633 | $106,092.18 |
| 2025-08-14 | $0.001735 | $0.001737 | $0.001729 | $0.001731 | $100,336.68 |
| 2025-08-13 | $0.001807 | $0.001807 | $0.001733 | $0.001735 | $98,093.31 |
| 2025-08-12 | $0.001889 | $0.00189 | $0.001799 | $0.001806 | $97,771.69 |
| 2025-08-11 | $0.001912 | $0.001917 | $0.001885 | $0.001889 | $99,423.65 |
| 2025-08-10 | $0.001921 | $0.001923 | $0.00191 | $0.001915 | $100,065.64 |
| 2025-08-09 | $0.001899 | $0.002027 | $0.001873 | $0.001921 | $100,416.27 |
| 2025-08-08 | $0.001899 | $0.001907 | $0.001899 | $0.001899 | $100,043.67 |
| 2025-08-07 | $0.001896 | $0.001924 | $0.001875 | $0.001899 | $101,302.15 |
| 2025-08-06 | $0.001961 | $0.001965 | $0.001875 | $0.001893 | $98,546.81 |
| 2025-08-05 | $0.002095 | $0.0021 | $0.001956 | $0.001961 | $96,623.80 |
| 2025-08-04 | $0.00221 | $0.002216 | $0.002084 | $0.002093 | $97,580.72 |
| 2025-08-03 | $0.002254 | $0.002254 | $0.002208 | $0.002208 | $98,748.48 |
| 2025-08-02 | $0.002246 | $0.002254 | $0.002208 | $0.002252 | $99,952.13 |
| 2025-08-01 | $0.00219 | $0.002251 | $0.002168 | $0.002248 | $101,833.00 |
| 2025-07-31 | $0.00223 | $0.002233 | $0.002183 | $0.002192 | $99,512.10 |