XHYPE Price Chart - CurrencyBeacon

XHP Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-08-15	$0.001731	$0.001732	$0.001308	$0.001633	$106,092.18
2025-08-14	$0.001735	$0.001737	$0.001729	$0.001731	$100,336.68
2025-08-13	$0.001807	$0.001807	$0.001733	$0.001735	$98,093.31
2025-08-12	$0.001889	$0.00189	$0.001799	$0.001806	$97,771.69
2025-08-11	$0.001912	$0.001917	$0.001885	$0.001889	$99,423.65
2025-08-10	$0.001921	$0.001923	$0.00191	$0.001915	$100,065.64
2025-08-09	$0.001899	$0.002027	$0.001873	$0.001921	$100,416.27
2025-08-08	$0.001899	$0.001907	$0.001899	$0.001899	$100,043.67
2025-08-07	$0.001896	$0.001924	$0.001875	$0.001899	$101,302.15
2025-08-06	$0.001961	$0.001965	$0.001875	$0.001893	$98,546.81
2025-08-05	$0.002095	$0.0021	$0.001956	$0.001961	$96,623.80
2025-08-04	$0.00221	$0.002216	$0.002084	$0.002093	$97,580.72
2025-08-03	$0.002254	$0.002254	$0.002208	$0.002208	$98,748.48
2025-08-02	$0.002246	$0.002254	$0.002208	$0.002252	$99,952.13
2025-08-01	$0.00219	$0.002251	$0.002168	$0.002248	$101,833.00
2025-07-31	$0.00223	$0.002233	$0.002183	$0.002192	$99,512.10
2025-07-30	$0.002176	$0.00223	$0.002176	$0.002229	$100,622.39
2025-07-29	$0.002177	$0.002177	$0.002176	$0.002177	$100,117.36
2025-07-28	$0.002144	$0.002177	$0.00213	$0.002176	$101,117.68
2025-07-27	$0.002218	$0.002218	$0.002142	$0.002144	$97,424.12
2025-07-26	$0.002217	$0.002218	$0.002217	$0.002217	$99,991.67
2025-07-25	$0.002218	$0.002218	$0.002216	$0.002218	$100,696.21
2025-07-24	$0.002061	$0.002218	$0.002059	$0.002217	$104,921.23
2025-07-23	$0.002155	$0.002157	$0.002041	$0.002061	$97,774.92
2025-07-22	$0.002169	$0.002169	$0.002152	$0.002157	$99,671.01
2025-07-21	$0.002215	$0.002219	$0.002167	$0.002167	$98,058.00
2025-07-20	$0.002188	$0.002221	$0.002186	$0.002215	$99,992.87
2025-07-19	$0.002141	$0.002206	$0.002045	$0.002188	$101,395.81
2025-07-18	$0.002221	$0.002222	$0.002101	$0.002142	$100,669.97
2025-07-17	$0.002128	$0.002225	$0.002067	$0.002218	$101,207.81