XI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0009257 | $0.00094557 | $0.00090134 | $0.00090806 | $16.57 |
| 2026-09-24 | $0.00092477 | $0.00092963 | $0.00090797 | $0.00092563 | $6.30 |
| 2026-09-23 | $0.00091168 | $0.00094412 | $0.00089778 | $0.00092471 | $74.69 |
| 2026-09-22 | $0.00092786 | $0.00092808 | $0.00088905 | $0.00091211 | $62.67 |
| 2026-09-21 | $0.00094101 | $0.00100115 | $0.00091897 | $0.00092849 | $269.54 |
| 2026-09-20 | $0.00095521 | $0.00095556 | $0.00091436 | $0.00093962 | $19.13 |
| 2026-09-19 | $0.00091776 | $0.00101559 | $0.00091601 | $0.00095657 | $493.68 |
| 2026-09-18 | $0.00088243 | $0.00094495 | $0.0008796 | $0.00091776 | $657.86 |
| 2026-09-17 | $0.00086201 | $0.00090373 | $0.00079964 | $0.00088313 | $2,548.09 |
| 2026-09-16 | $0.00090706 | $0.00096656 | $0.00085238 | $0.00086266 | $1,449.23 |
| 2026-09-15 | $0.00100257 | $0.00100396 | $0.00088567 | $0.00090794 | $240.93 |
| 2026-09-14 | $0.00095379 | $0.00102039 | $0.00094769 | $0.00100268 | $238.76 |
| 2026-09-13 | $0.00100571 | $0.00101139 | $0.00087794 | $0.00095346 | $562.19 |
| 2026-09-12 | $0.00087371 | $0.00101292 | $0.0008722 | $0.00100582 | $742.33 |
| 2026-09-11 | $0.00071001 | $0.00094646 | $0.00071001 | $0.00087389 | $1,360.25 |
| 2026-09-10 | $0.00083735 | $0.00084108 | $0.00067395 | $0.00070992 | $5,727.57 |
| 2026-09-09 | $0.00084165 | $0.00085381 | $0.00082536 | $0.00083728 | $113.65 |
| 2026-09-08 | $0.00086779 | $0.00087352 | $0.00083268 | $0.00084112 | $199.00 |
| 2026-09-07 | $0.00081827 | $0.00086891 | $0.00080504 | $0.00086836 | $447.33 |
| 2026-09-06 | $0.00081666 | $0.00083019 | $0.00081553 | $0.00082787 | $5.10 |
| 2026-09-05 | $0.00079703 | $0.00082025 | $0.00079405 | $0.0008171 | $32.56 |
| 2026-09-04 | $0.00081007 | $0.00081539 | $0.00078226 | $0.00079675 | $42.51 |
| 2026-09-03 | $0.00076852 | $0.0008124 | $0.00072838 | $0.00081023 | $346.14 |
| 2026-09-02 | $0.00083493 | $0.00083501 | $0.0006754 | $0.00076808 | $1,748.78 |
| 2026-09-01 | $0.0008576 | $0.0008893 | $0.00081089 | $0.00083495 | $1,666.87 |
| 2026-08-31 | $0.00081665 | $0.00086386 | $0.00081265 | $0.00085766 | $202.18 |
| 2026-08-30 | $0.00080684 | $0.00087302 | $0.00080528 | $0.00081687 | $183.24 |
| 2026-08-29 | $0.00077357 | $0.00081846 | $0.00077155 | $0.00080706 | $257.10 |
| 2026-08-28 | $0.00082033 | $0.00082654 | $0.00067813 | $0.00077344 | $870.21 |
| 2026-08-27 | $0.00081814 | $0.00083468 | $0.00081145 | $0.00082031 | $1,090.32 |