CurrencyBeacon logo}}

Crypto Rate Dashboard

Xi Token Price Chart

XI/USD
$0.000708
-14.05%

XI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-14 $0.01492327 $0.0170431 $0.0136 $0.0170155 $21,142.46
2023-03-13 $0.01332679 $0.01581172 $0.01229953 $0.01577584 $18,953.82
2023-03-12 $0.0101485 $0.01341 $0.00969093 $0.01341 $11,763.49
2023-03-11 $0.01123153 $0.012911 $0.00944 $0.0101485 $10,798.00
2023-03-10 $0.010821 $0.012891 $0.0100105 $0.01123153 $19,177.31
2023-03-09 $0.01227167 $0.01307106 $0.00901 $0.0115 $42,635.35
2023-03-08 $0.014234 $0.0149052 $0.01227167 $0.01227167 $4,466.13
2023-03-07 $0.01419842 $0.01504882 $0.01311063 $0.014234 $3,048.02
2023-03-06 $0.01642273 $0.01642273 $0.01393976 $0.01439083 $7,044.41
2023-03-05 $0.01418582 $0.01651 $0.0139144 $0.01651 $6,068.54
2023-03-04 $0.01520839 $0.01586099 $0.01362 $0.01418582 $9,371.78
2023-03-03 $0.01721079 $0.01782 $0.01449361 $0.01520761 $13,624.46
2023-03-02 $0.0176 $0.017785 $0.01606033 $0.01721079 $8,460.15
2023-03-01 $0.01722914 $0.0176 $0.01630992 $0.0176 $4,000.42
2023-02-28 $0.01668758 $0.0183445 $0.01632818 $0.01722914 $7,770.99
2023-02-27 $0.01713237 $0.01824747 $0.01668635 $0.01668812 $4,361.08
2023-02-26 $0.01726236 $0.01727586 $0.01658675 $0.01712184 $23,725.25
2023-02-25 $0.019935 $0.02011471 $0.01705587 $0.01726203 $20,367.49
2023-02-24 $0.01872833 $0.02010999 $0.017208 $0.01999189 $20,858.03
2023-02-23 $0.01779084 $0.01983314 $0.017386 $0.01872833 $14,943.65
2023-02-22 $0.01949181 $0.020018 $0.01761206 $0.01779173 $18,870.59
2023-02-21 $0.01977 $0.01999707 $0.0175585 $0.01977575 $21,589.57
2023-02-20 $0.0201725 $0.02027 $0.01913667 $0.01977 $33,871.03
2023-02-19 $0.02038589 $0.020461 $0.01900694 $0.0201725 $22,646.18
2023-02-18 $0.02041514 $0.02098421 $0.01849756 $0.02034329 $29,165.94
2023-02-17 $0.019611 $0.0205178 $0.01816683 $0.02041514 $21,368.18
2023-02-16 $0.020721 $0.020771 $0.0191935 $0.019611 $12,428.93
2023-02-15 $0.0201025 $0.02181384 $0.01765723 $0.020721 $23,388.78
2023-02-14 $0.01964249 $0.0202775 $0.01845943 $0.0202725 $18,825.00
2023-02-13 $0.0208608 $0.02086462 $0.01846926 $0.01965325 $18,228.44