XI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00053008 | $0.00053013 | $0.00050054 | $0.00051863 | $1.75 |
| 2026-11-09 | $0.0005274 | $0.0005357 | $0.00051844 | $0.00052985 | $50.64 |
| 2026-11-08 | $0.00054051 | $0.00055751 | $0.00052417 | $0.00052736 | $64.14 |
| 2026-11-07 | $0.00053237 | $0.00054534 | $0.00052929 | $0.00054052 | $35.25 |
| 2026-11-06 | $0.00052327 | $0.00054275 | $0.00051785 | $0.00053245 | $63.39 |
| 2026-11-05 | $0.00062993 | $0.0006357 | $0.0004832 | $0.00052256 | $761.53 |
| 2026-11-04 | $0.00062213 | $0.00063444 | $0.00059862 | $0.00063003 | $138.82 |
| 2026-11-03 | $0.00065378 | $0.00066704 | $0.00062256 | $0.00062256 | $97.88 |
| 2026-11-02 | $0.00071334 | $0.0007179 | $0.00064963 | $0.00065376 | $127.36 |
| 2026-11-01 | $0.00069599 | $0.00071145 | $0.00068984 | $0.00071145 | $12.21 |
| 2026-10-31 | $0.00059554 | $0.0007319 | $0.00059355 | $0.00070628 | $996.07 |
| 2026-10-30 | $0.00056439 | $0.00059544 | $0.00048583 | $0.00059544 | $572.02 |
| 2026-10-29 | $0.00052883 | $0.00063277 | $0.00046583 | $0.00060864 | $858.21 |
| 2026-10-28 | $0.00084692 | $0.00085325 | $0.00051108 | $0.00052859 | $3,138.24 |
| 2026-10-27 | $0.00078709 | $0.00087793 | $0.00078244 | $0.0008477 | $390.73 |
| 2026-10-26 | $0.00075783 | $0.00081007 | $0.00074676 | $0.00078697 | $162.03 |
| 2026-10-25 | $0.00069454 | $0.00080654 | $0.00069409 | $0.00075792 | $689.04 |
| 2026-10-24 | $0.00081362 | $0.00081369 | $0.00064638 | $0.00068888 | $652.34 |
| 2026-10-23 | $0.00071897 | $0.00081753 | $0.00071816 | $0.00081388 | $424.00 |
| 2026-10-22 | $0.00079862 | $0.00082627 | $0.00071526 | $0.00071958 | $301.25 |
| 2026-10-21 | $0.00077901 | $0.00081355 | $0.00077884 | $0.00079825 | $19.85 |
| 2026-10-20 | $0.00078249 | $0.00078629 | $0.00075836 | $0.00077953 | $147.39 |
| 2026-10-19 | $0.00088258 | $0.00089323 | $0.0007775 | $0.0007825 | $243.00 |
| 2026-10-18 | $0.00087474 | $0.00088435 | $0.00081375 | $0.00088247 | $246.35 |
| 2026-10-17 | $0.00086952 | $0.00089192 | $0.00084121 | $0.00087497 | $256.24 |
| 2026-10-16 | $0.00089152 | $0.0009084 | $0.00083895 | $0.00086975 | $157.04 |
| 2026-10-15 | $0.00084754 | $0.00091494 | $0.00081957 | $0.00089185 | $651.44 |
| 2026-10-14 | $0.00089354 | $0.00090533 | $0.0008456 | $0.0008465 | $106.31 |
| 2026-10-13 | $0.00089125 | $0.0009349 | $0.00088054 | $0.00089332 | $103.44 |
| 2026-10-12 | $0.00089344 | $0.0009584 | $0.00088559 | $0.00088559 | $580.63 |