CurrencyBeacon logo}}

Crypto Rate Dashboard

xiao lang gou Price Chart

XLG/USD
$0.000152
0.00%

XLG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-05 $0.000152 $0.000152 $0.000152 $0.000152 $1.06
2025-06-04 $0.000152 $0.000152 $0.000152 $0.000152 $1.06
2025-06-03 $0.000152 $0.000152 $0.000152 $0.000152 $1.06
2025-06-02 $0.000152 $0.000152 $0.000152 $0.000152 $1.06
2025-06-01 $0.000152 $0.000152 $0.000152 $0.000152 $1.06
2025-05-31 $0.000152 $0.000152 $0.000152 $0.000152 $1.06
2025-05-30 $0.000152 $0.000152 $0.000152 $0.000152 $1.06
2025-05-29 $0.000143 $0.000152 $0.000143 $0.000152 $1.06
2025-05-28 $0.000088 $0.000144 $0.0000635 $0.000143 $0.99
2025-05-27 $0.000053 $0.000088 $0.000052 $0.000088 $15.97
2025-05-26 $0.000053 $0.000055 $0.000052 $0.000053 $0.00
2025-05-25 $0.000053 $0.000054 $0.000053 $0.000053 $0.00
2025-05-24 $0.000053 $0.000055 $0.000052 $0.000053 $0.00
2025-05-23 $0.000052 $0.000054 $0.000052 $0.000053 $0.00
2025-05-22 $0.000052 $0.000053 $0.000052 $0.000052 $0.04
2025-05-21 $0.000049 $0.000053 $0.000049 $0.000052 $0.00
2025-05-20 $0.000048 $0.000049 $0.000048 $0.000049 $0.00
2025-05-19 $0.000048 $0.000048 $0.000048 $0.000048 $0.00
2025-05-18 $0.000048 $0.000048 $0.000048 $0.000048 $0.00
2025-05-17 $0.000048 $0.000048 $0.000048 $0.000048 $0.00
2025-05-16 $0.000048 $0.000048 $0.000048 $0.000048 $0.00
2025-05-15 $0.000048 $0.000048 $0.000048 $0.000048 $0.00
2025-05-14 $0.000048 $0.000048 $0.000048 $0.000048 $0.00
2025-05-13 $0.000048 $0.000048 $0.000048 $0.000048 $0.00
2025-05-12 $0.000048 $0.000048 $0.000048 $0.000048 $0.00
2025-05-11 $0.000048 $0.000048 $0.000048 $0.000048 $0.00
2025-05-10 $0.000047 $0.000048 $0.000047 $0.000048 $0.00
2025-05-09 $0.000041 $0.000047 $0.000041 $0.000047 $0.00
2025-05-08 $0.000043 $0.000043 $0.00004 $0.000041 $0.00
2025-05-07 $0.000042 $0.000043 $0.000042 $0.000043 $0.00