XIASI Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-05 | $0 | $0 | $0 | $0 | $6,395.27 |
| 2022-11-04 | $0 | $0 | $0 | $0 | $20,595.02 |
| 2022-11-03 | $0 | $0 | $0 | $0 | $50,331.72 |
| 2022-11-02 | $0 | $0 | $0 | $0 | $39,241.14 |
| 2022-11-01 | $0 | $0 | $0 | $0 | $15,811.22 |
| 2022-10-31 | $0 | $0 | $0 | $0 | $11,800.04 |
| 2022-10-30 | $0 | $0 | $0 | $0 | $16,116.51 |
| 2022-10-29 | $0 | $0 | $0 | $0 | $34,366.31 |
| 2022-10-28 | $0 | $0 | $0 | $0 | $24,177.07 |
| 2022-10-27 | $0 | $0 | $0 | $0 | $21,385.14 |
| 2022-10-26 | $0 | $0 | $0 | $0 | $55,514.25 |
| 2022-10-25 | $0 | $0 | $0 | $0 | $42,546.17 |
| 2022-10-24 | $0 | $0 | $0 | $0 | $31,377.16 |
| 2022-10-23 | $0 | $0 | $0 | $0 | $45,514.84 |
| 2022-10-22 | $0 | $0 | $0 | $0 | $29,596.08 |
| 2022-10-21 | $0 | $0 | $0 | $0 | $49,021.19 |
| 2022-10-20 | $0 | $0 | $0 | $0 | $39,878.26 |
| 2022-10-19 | $0 | $0 | $0 | $0 | $38,124.54 |
| 2022-10-18 | $0 | $0 | $0 | $0 | $51,363.12 |
| 2022-10-17 | $0 | $0 | $0 | $0 | $56,605.93 |
| 2022-10-16 | $0 | $0 | $0 | $0 | $39,854.38 |
| 2022-10-15 | $0 | $0 | $0 | $0 | $21,610.62 |
| 2022-10-14 | $0 | $0 | $0 | $0 | $21,534.66 |
| 2022-10-13 | $0 | $0 | $0 | $0 | $28.87 |
| 2022-10-12 | $0 | $0 | $0 | $0 | $35,381.71 |
| 2022-10-11 | $0 | $0 | $0 | $0 | $39,869.02 |
| 2022-10-10 | $0 | $0 | $0 | $0 | $44,679.81 |
| 2022-10-09 | $0 | $0 | $0 | $0 | $50,208.05 |
| 2022-10-08 | $0 | $0 | $0 | $0 | $33,168.55 |
| 2022-10-07 | $0 | $0 | $0 | $0 | $39,062.33 |