XIASI Historical USD Price
Daily close · Aug 19, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $2.26 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $2.26 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $2.23 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $21.03 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $14.10 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $13.63 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $13.44 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $13.43 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $13.03 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $12.81 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $38.70 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $39.13 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $39.28 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $1.97 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $1.96 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $1.92 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $1.95 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $2.03 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $2.00 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $2.99 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $3.18 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $359.12 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $361.18 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $342.77 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $340.28 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $344.30 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $341.09 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $344.96 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $2.92 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $11.20 |