XIASI Historical USD Price
Daily close · Oct 4, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $1.52 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $30.48 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $30.17 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $30.71 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $30.61 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $30.39 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $31.76 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $31.04 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $44.19 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $15.62 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $15.69 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $15.71 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $15.59 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $16.94 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $8.23 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $9.79 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $9.74 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $15.27 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $15.27 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $15.10 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $15.41 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $2.86 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $5.62 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $3.76 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $4.20 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.61 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1.63 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $6.79 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $6.90 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $6.82 |