XIDO Historical USD Price
Daily close · Apr 14, 2024 → Apr 13, 2025Daily price history
Mar 15, 2025 → Apr 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-13 | $0.04005 | $0.04005 | $0.04005 | $0.04005 | $77.36 |
| 2025-04-12 | $0.04005 | $0.04005 | $0.04005 | $0.04005 | $77.36 |
| 2025-04-11 | $0.04005 | $0.04005 | $0.04005 | $0.04005 | $77.36 |
| 2025-04-10 | $0.04005 | $0.04005 | $0.04005 | $0.04005 | $77.36 |
| 2025-04-09 | $0.04005 | $0.04005 | $0.04005 | $0.04005 | $77.36 |
| 2025-04-08 | $0.04005 | $0.04005 | $0.04005 | $0.04005 | $77.36 |
| 2025-04-07 | $0.04005 | $0.04005 | $0.04005 | $0.04005 | $77.36 |
| 2025-04-06 | $0.04 | $0.04005 | $0.03974 | $0.04005 | $77.36 |
| 2025-04-05 | $0.04391 | $0.04391 | $0.04 | $0.04 | $66.68 |
| 2025-04-04 | $0.04625 | $0.04625 | $0.04391 | $0.04391 | $45.21 |
| 2025-04-03 | $0.0493 | $0.0493 | $0.04625 | $0.04625 | $81.04 |
| 2025-04-02 | $0.05126 | $0.05126 | $0.04813 | $0.0493 | $33.96 |
| 2025-04-01 | $0.05185 | $0.05185 | $0.05126 | $0.05126 | $16.31 |
| 2025-03-31 | $0.05234 | $0.05277 | $0.05126 | $0.05185 | $32.12 |
| 2025-03-30 | $0.05082 | $0.05825 | $0.05082 | $0.05234 | $321.86 |
| 2025-03-29 | $0.05322 | $0.05322 | $0.0507 | $0.05082 | $56.35 |
| 2025-03-28 | $0.05299 | $0.05597 | $0.04869 | $0.05322 | $488.91 |
| 2025-03-27 | $0.05377 | $0.05728 | $0.05 | $0.05299 | $220.86 |
| 2025-03-26 | $0.05174 | $0.05588 | $0.048 | $0.05377 | $170.56 |
| 2025-03-25 | $0.05203 | $0.05203 | $0.05174 | $0.05174 | $1.89 |
| 2025-03-24 | $0.05203 | $0.05203 | $0.05203 | $0.05203 | $0.00 |
| 2025-03-23 | $0.05304 | $0.05304 | $0.05149 | $0.05203 | $72.81 |
| 2025-03-22 | $0.05624 | $0.06184 | $0.05304 | $0.05304 | $780.95 |
| 2025-03-21 | $0.05336 | $0.05849 | $0.0526 | $0.05624 | $0.00 |
| 2025-03-20 | $0.05235 | $0.05493 | $0.05002 | $0.05336 | $148.21 |
| 2025-03-19 | $0.05595 | $0.05595 | $0.04801 | $0.05235 | $399.56 |
| 2025-03-18 | $0.05739 | $0.05739 | $0.05138 | $0.05595 | $114.16 |
| 2025-03-17 | $0.05476 | $0.06197 | $0.05 | $0.05739 | $870.97 |
| 2025-03-16 | $0.05979 | $0.06183 | $0.05442 | $0.05476 | $261.11 |
| 2025-03-15 | $0.0633 | $0.0633 | $0.05979 | $0.05979 | $219.32 |