XIDR Historical USD Price
Daily close · Apr 16, 2024 → Apr 15, 2025Daily price history
Mar 17, 2025 → Apr 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-15 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00 |
| 2025-04-14 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00 |
| 2025-04-13 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00 |
| 2025-04-12 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00 |
| 2025-04-11 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00 |
| 2025-04-10 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00 |
| 2025-04-09 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00 |
| 2025-04-08 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00 |
| 2025-04-07 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00 |
| 2025-04-06 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00 |
| 2025-04-05 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00 |
| 2025-04-04 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00 |
| 2025-04-03 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00 |
| 2025-04-02 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00 |
| 2025-04-01 | $0.00006 | $0.00006 | $0.00005997 | $0.00005997 | $0.01 |
| 2025-03-31 | $0.00006031 | $0.00006039 | $0.00006 | $0.00006 | $25,612.68 |
| 2025-03-30 | $0.00006023 | $0.00006038 | $0.00006023 | $0.00006038 | $40,930.76 |
| 2025-03-29 | $0.00006023 | $0.00006027 | $0.00006023 | $0.00006027 | $43,133.09 |
| 2025-03-28 | $0.00006036 | $0.00006044 | $0.00006016 | $0.00006023 | $40,407.93 |
| 2025-03-27 | $0.00006031 | $0.00006049 | $0.00006011 | $0.00006019 | $42,372.81 |
| 2025-03-26 | $0.00006014 | $0.00006043 | $0.00006009 | $0.00006034 | $45,573.16 |
| 2025-03-25 | $0.00006024 | $0.00006062 | $0.00006005 | $0.00006014 | $45,400.55 |
| 2025-03-24 | $0.00006061 | $0.00006147 | $0.00006022 | $0.00006024 | $44,454.15 |
| 2025-03-23 | $0.00006051 | $0.00006061 | $0.00006051 | $0.00006053 | $45,230.28 |
| 2025-03-22 | $0.00006051 | $0.00006065 | $0.00006051 | $0.00006051 | $44,033.57 |
| 2025-03-21 | $0.00006051 | $0.00006069 | $0.00006049 | $0.00006051 | $0.00 |
| 2025-03-20 | $0.00006053 | $0.00006077 | $0.00006045 | $0.00006058 | $43,560.12 |
| 2025-03-19 | $0.00006096 | $0.00006112 | $0.00006038 | $0.00006046 | $44,389.63 |
| 2025-03-18 | $0.00006102 | $0.00006112 | $0.00006038 | $0.00006077 | $42,825.40 |
| 2025-03-17 | $0.00006124 | $0.00006124 | $0.00006086 | $0.00006102 | $40,837.63 |