XGC Historical USD Price
Daily close · Aug 23, 2022 → Apr 19, 2025Daily price history
Jul 25, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.00 |
| 2025-04-18 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.00 |
| 2023-08-21 | $0.00000112 | $0.00000112 | $0.00000112 | $0.00000112 | $2,873.07 |
| 2023-08-20 | $0.00000112 | $0.00000112 | $0.00000112 | $0.00000112 | $2,873.07 |
| 2023-08-19 | $0.00000112 | $0.00000112 | $0.00000112 | $0.00000112 | $2,873.07 |
| 2023-08-18 | $0.00000112 | $0.00000112 | $0.00000112 | $0.00000112 | $2,873.07 |
| 2023-08-17 | $0.00000112 | $0.00000112 | $0.00000112 | $0.00000112 | $2,873.07 |
| 2023-08-16 | $0.00000112 | $0.00000112 | $0.00000112 | $0.00000112 | $2,873.07 |
| 2023-08-15 | $0.00000112 | $0.00000112 | $0.00000112 | $0.00000112 | $2,873.07 |
| 2023-08-14 | $0.00000113 | $0.00000113 | $0.00000109 | $0.00000112 | $2,873.07 |
| 2023-08-13 | $0.00000109 | $0.00000114 | $0.00000108 | $0.00000113 | $8,126.46 |
| 2023-08-12 | $0.00000111 | $0.00000112 | $0.00000107 | $0.0000011 | $8,013.17 |
| 2023-08-11 | $0.00000104 | $0.00000112 | $0.00000103 | $0.00000111 | $5,559.13 |
| 2023-08-10 | $0.00000108 | $0.0000011 | $0.00000103 | $0.00000104 | $9,860.95 |
| 2023-08-09 | $0.00000095 | $0.00000113 | $0.00000092 | $0.00000108 | $12,399.37 |
| 2023-08-08 | $0.00000085 | $0.00000099 | $0.00000084 | $0.00000096 | $10,025.60 |
| 2023-08-07 | $0.00000087 | $0.00000088 | $0.00000083 | $0.00000084 | $6,377.85 |
| 2023-08-06 | $0.00000096 | $0.00000096 | $0.00000085 | $0.00000087 | $8,784.68 |
| 2023-08-05 | $0.00000093 | $0.00000096 | $0.00000089 | $0.00000096 | $16,601.00 |
| 2023-08-04 | $0.0000009 | $0.00000093 | $0.00000083 | $0.00000092 | $11,913.94 |
| 2023-08-03 | $0.00000089 | $0.00000092 | $0.00000088 | $0.0000009 | $14,661.60 |
| 2023-08-02 | $0.00000092 | $0.00000096 | $0.00000073 | $0.00000088 | $13,825.19 |
| 2023-08-01 | $0.00000099 | $0.00000099 | $0.00000092 | $0.00000092 | $14,963.02 |
| 2023-07-31 | $0.00000077 | $0.000001 | $0.00000075 | $0.00000099 | $16,683.96 |
| 2023-07-30 | $0.00000087 | $0.0000009 | $0.00000071 | $0.00000077 | $11,172.13 |
| 2023-07-29 | $0.00000089 | $0.00000092 | $0.00000084 | $0.00000086 | $14,811.60 |
| 2023-07-28 | $0.00000104 | $0.00000107 | $0.00000081 | $0.00000091 | $10,124.17 |
| 2023-07-27 | $0.00000076 | $0.00000108 | $0.00000073 | $0.00000104 | $18,497.38 |
| 2023-07-26 | $0.00000075 | $0.00000076 | $0.00000074 | $0.00000075 | $15,580.02 |
| 2023-07-25 | $0.00000078 | $0.00000079 | $0.00000074 | $0.00000074 | $15,561.01 |