XDCE Historical USD Price
Daily close · Oct 5, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $0.03288339 | $0.03492041 | $0.03288339 | $0.03379057 | $9.02M |
| 2026-10-05 | $0.03242555 | $0.03310492 | $0.03219277 | $0.03281394 | $5.79M |
| 2026-10-04 | $0.0327701 | $0.03295518 | $0.03218924 | $0.03242181 | $4.77M |
| 2026-10-03 | $0.03360476 | $0.03424317 | $0.03268327 | $0.03276551 | $4.77M |
| 2026-10-02 | $0.03428424 | $0.03448577 | $0.0328037 | $0.03361216 | $6.81M |
| 2026-10-01 | $0.03466565 | $0.03588308 | $0.03413143 | $0.03427076 | $8.89M |
| 2026-09-30 | $0.03322533 | $0.03465731 | $0.03299897 | $0.03463298 | $6.64M |
| 2026-09-29 | $0.03452057 | $0.03722156 | $0.03303604 | $0.03315088 | $14.56M |
| 2026-09-28 | $0.03329153 | $0.03609195 | $0.03252158 | $0.03450166 | $20.02M |
| 2026-09-27 | $0.02987689 | $0.03390864 | $0.02977517 | $0.03348984 | $8.09M |
| 2026-09-26 | $0.03033732 | $0.03049474 | $0.02970024 | $0.02987606 | $2.33M |
| 2026-09-25 | $0.0303329 | $0.03084799 | $0.02963494 | $0.03032992 | $4.64M |
| 2026-09-24 | $0.02959866 | $0.03043206 | $0.02910859 | $0.03042131 | $4.78M |
| 2026-09-23 | $0.03096903 | $0.03172592 | $0.02957662 | $0.02957841 | $5.27M |
| 2026-09-22 | $0.03048659 | $0.0318174 | $0.03042297 | $0.03096135 | $6.78M |
| 2026-09-21 | $0.02781037 | $0.03060291 | $0.02781037 | $0.03041967 | $6.50M |
| 2026-09-20 | $0.02832298 | $0.02836754 | $0.02754296 | $0.02779156 | $2.90M |
| 2026-09-19 | $0.02807166 | $0.02859523 | $0.02753835 | $0.02832719 | $4.16M |
| 2026-09-18 | $0.02706397 | $0.02808796 | $0.02690086 | $0.02806662 | $3.54M |
| 2026-09-17 | $0.02749968 | $0.02789364 | $0.02684636 | $0.0270701 | $3.40M |
| 2026-09-16 | $0.02763095 | $0.02780244 | $0.02714951 | $0.02749454 | $4.24M |
| 2026-09-15 | $0.0281872 | $0.02912593 | $0.0274455 | $0.02763343 | $5.53M |
| 2026-09-14 | $0.02763936 | $0.02835568 | $0.02763664 | $0.02817731 | $2.46M |
| 2026-09-13 | $0.02779473 | $0.02812292 | $0.02760746 | $0.02764854 | $1.95M |
| 2026-09-12 | $0.02792982 | $0.02820822 | $0.02764694 | $0.02779998 | $2.15M |
| 2026-09-11 | $0.0281301 | $0.02844566 | $0.0277283 | $0.02793391 | $3.48M |
| 2026-09-10 | $0.02846049 | $0.02883913 | $0.02793955 | $0.02813064 | $2.84M |
| 2026-09-09 | $0.02873485 | $0.02889208 | $0.02832552 | $0.02839505 | $2.56M |
| 2026-09-08 | $0.02924497 | $0.02957366 | $0.0282739 | $0.02874185 | $4.08M |
| 2026-09-07 | $0.02818699 | $0.02984404 | $0.02816738 | $0.02922222 | $3.87M |