CurrencyBeacon logo}}

Crypto Rate Dashboard

XinFin Network Price Chart

XDCE/USD
$0.03215
6.21%

XDCE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-08-03 $0.00052241 $0.00053924 $0.00050736 $0.00052823 $232,014.87
2019-08-02 $0.00052225 $0.00053443 $0.00050203 $0.00052238 $254,991.08
2019-08-01 $0.0005179 $0.00052714 $0.00049627 $0.00052206 $291,341.68
2019-07-31 $0.00049029 $0.00051915 $0.00048983 $0.0005074 $280,415.50
2019-07-30 $0.00048783 $0.00049948 $0.00047819 $0.00049014 $216,576.39
2019-07-29 $0.00048342 $0.00050729 $0.00048077 $0.00048793 $251,008.51
2019-07-28 $0.00046841 $0.00050067 $0.00045748 $0.00048293 $244,207.50
2019-07-27 $0.00049637 $0.00052563 $0.00045721 $0.00046817 $252,073.85
2019-07-26 $0.00049048 $0.00056409 $0.00047456 $0.00049651 $269,678.26
2019-07-25 $0.00052564 $0.00053662 $0.00048505 $0.00049024 $186,036.42
2019-07-24 $0.00046335 $0.00053686 $0.00044719 $0.00052652 $219,243.44
2019-07-23 $0.00051603 $0.00053422 $0.00045332 $0.00046426 $145,370.41
2019-07-22 $0.00048532 $0.0005404 $0.00046657 $0.00051595 $168,886.72
2019-07-21 $0.00051311 $0.00051584 $0.00046694 $0.00048545 $140,569.55
2019-07-20 $0.00049389 $0.00052324 $0.00048772 $0.00051314 $126,791.18
2019-07-19 $0.00050753 $0.00050803 $0.00045018 $0.00049366 $146,644.29
2019-07-18 $0.0004618 $0.00051373 $0.00044831 $0.00050716 $149,867.11
2019-07-17 $0.00042282 $0.00048042 $0.00041204 $0.00045703 $153,757.09
2019-07-16 $0.00045851 $0.00051368 $0.00042076 $0.00042311 $169,013.88
2019-07-15 $0.00046634 $0.00051213 $0.00040501 $0.00045939 $218,484.79
2019-07-14 $0.00051288 $0.00051484 $0.00041935 $0.00046662 $158,295.63
2019-07-13 $0.0005084 $0.00052339 $0.00045024 $0.00051341 $166,306.33
2019-07-12 $0.00046991 $0.00054174 $0.00046925 $0.00051995 $181,000.82
2019-07-11 $0.00048104 $0.00050308 $0.00045533 $0.00047126 $218,737.03
2019-07-10 $0.00050954 $0.00052449 $0.00044233 $0.0004969 $230,221.84
2019-07-09 $0.00051232 $0.00051922 $0.00049522 $0.00050955 $275,631.06
2019-07-08 $0.0004912 $0.00054207 $0.00048425 $0.00051231 $220,185.35
2019-07-07 $0.00048108 $0.00050321 $0.00046185 $0.00049158 $176,267.46
2019-07-06 $0.00046859 $0.00050019 $0.0004635 $0.00048066 $220,067.99
2019-07-05 $0.00044783 $0.00049324 $0.00042585 $0.00046828 $222,577.94