XDCE Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $0.03368768 | $0.03419701 | $0.03277666 | $0.032782 | $5.98M |
| 2026-10-27 | $0.0336457 | $0.03532195 | $0.0329689 | $0.03370095 | $9.71M |
| 2026-10-26 | $0.03109532 | $0.03424436 | $0.03089587 | $0.0336579 | $10.56M |
| 2026-10-25 | $0.03287432 | $0.03301725 | $0.03104968 | $0.03107152 | $6.42M |
| 2026-10-24 | $0.03383047 | $0.03384922 | $0.03232891 | $0.03288815 | $5.31M |
| 2026-10-23 | $0.03386626 | $0.03539224 | $0.0332477 | $0.03383449 | $9.16M |
| 2026-10-22 | $0.03481807 | $0.03529487 | $0.03375171 | $0.03385438 | $9.37M |
| 2026-10-21 | $0.03223764 | $0.03584923 | $0.03216858 | $0.03480478 | $8.11M |
| 2026-10-20 | $0.03272237 | $0.03285745 | $0.03186845 | $0.03224567 | $3.65M |
| 2026-10-19 | $0.03302141 | $0.0334817 | $0.03256792 | $0.03272094 | $3.72M |
| 2026-10-18 | $0.03322532 | $0.03365613 | $0.03229255 | $0.03301683 | $3.51M |
| 2026-10-17 | $0.03382386 | $0.03383984 | $0.03292449 | $0.03323321 | $3.46M |
| 2026-10-16 | $0.0344988 | $0.03459559 | $0.03353816 | $0.03381695 | $4.72M |
| 2026-10-15 | $0.03427383 | $0.03507354 | $0.03322301 | $0.03451945 | $7.95M |
| 2026-10-14 | $0.03446477 | $0.03540642 | $0.03400436 | $0.03428399 | $4.90M |
| 2026-10-13 | $0.03375527 | $0.03483536 | $0.03326165 | $0.03433619 | $4.45M |
| 2026-10-12 | $0.03493051 | $0.03561655 | $0.03375067 | $0.03375928 | $4.62M |
| 2026-10-11 | $0.03480114 | $0.03545852 | $0.03473147 | $0.03497051 | $2.98M |
| 2026-10-10 | $0.03523991 | $0.0354791 | $0.03481009 | $0.03481009 | $2.86M |
| 2026-10-09 | $0.03195285 | $0.03566514 | $0.03172169 | $0.03526199 | $10.70M |
| 2026-10-08 | $0.03236655 | $0.03289958 | $0.03088068 | $0.03206106 | $6.61M |
| 2026-10-07 | $0.03369615 | $0.03370087 | $0.03164918 | $0.03237157 | $8.38M |
| 2026-10-06 | $0.03288339 | $0.03492041 | $0.03288339 | $0.03379057 | $9.02M |
| 2026-10-05 | $0.03242555 | $0.03310492 | $0.03219277 | $0.03281394 | $5.79M |
| 2026-10-04 | $0.0327701 | $0.03295518 | $0.03218924 | $0.03242181 | $4.77M |
| 2026-10-03 | $0.03360476 | $0.03424317 | $0.03268327 | $0.03276551 | $4.77M |
| 2026-10-02 | $0.03428424 | $0.03448577 | $0.0328037 | $0.03361216 | $6.81M |
| 2026-10-01 | $0.03466565 | $0.03588308 | $0.03413143 | $0.03427076 | $8.89M |
| 2026-09-30 | $0.03322533 | $0.03465731 | $0.03299897 | $0.03463298 | $6.64M |
| 2026-09-29 | $0.03452057 | $0.03722156 | $0.03303604 | $0.03315088 | $14.56M |