XIO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00166481 | $0.00167115 | $0.00162582 | $0.00163945 | $98.70 |
| 2026-09-24 | $0.00166319 | $0.00167188 | $0.00163302 | $0.00166472 | $2.65 |
| 2026-09-23 | $0.00169419 | $0.0017157 | $0.00163038 | $0.00166306 | $3.96 |
| 2026-09-22 | $0.00170777 | $0.00170838 | $0.0016744 | $0.00169501 | $2.70 |
| 2026-09-21 | $0.00163218 | $0.00172464 | $0.00163189 | $0.00170912 | $7.21 |
| 2026-09-20 | $0.00162023 | $0.00163941 | $0.00158483 | $0.00162981 | $4.35 |
| 2026-09-19 | $0.00165266 | $0.00190213 | $0.00161143 | $0.00162263 | $5,693.35 |
| 2026-09-18 | $0.00154948 | $0.00167198 | $0.00154451 | $0.00165266 | $7.27 |
| 2026-09-17 | $0.00154037 | $0.00157108 | $0.00153143 | $0.00155064 | $5.23 |
| 2026-09-16 | $0.0015082 | $0.00183862 | $0.0014971 | $0.00154155 | $23,425.66 |
| 2026-09-15 | $0.00157184 | $0.00157403 | $0.00147893 | $0.00150967 | $6.55 |
| 2026-09-14 | $0.00153631 | $0.00161717 | $0.0015325 | $0.00157202 | $2.92 |
| 2026-09-13 | $0.00150974 | $0.0018509 | $0.00149083 | $0.00153577 | $26,758.73 |
| 2026-09-12 | $0.00149661 | $0.00152054 | $0.00149404 | $0.00150988 | $1.84 |
| 2026-09-11 | $0.0014511 | $0.00156885 | $0.0014511 | $0.00149698 | $6,100.86 |
| 2026-09-10 | $0.00146868 | $0.00147747 | $0.00143539 | $0.00145083 | $5,912.80 |
| 2026-09-09 | $0.00147929 | $0.00150065 | $0.00145668 | $0.00146857 | $5,985.08 |
| 2026-09-08 | $0.00148179 | $0.00149184 | $0.00145484 | $0.00147837 | $6,025.01 |
| 2026-09-07 | $0.00149605 | $0.00150606 | $0.00146933 | $0.00148273 | $6,042.79 |
| 2026-09-06 | $0.00147594 | $0.00150052 | $0.00147381 | $0.0014962 | $6,097.71 |
| 2026-09-05 | $0.00141538 | $0.00176355 | $0.00138374 | $0.00147667 | $6,316.95 |
| 2026-09-04 | $0.00144532 | $0.00146306 | $0.00140385 | $0.00141489 | $4.45 |
| 2026-09-03 | $0.00138592 | $0.00145778 | $0.00137797 | $0.00144557 | $4.55 |
| 2026-09-02 | $0.00139303 | $0.00140575 | $0.00136705 | $0.00138507 | $2.46 |
| 2026-09-01 | $0.00142041 | $0.00143063 | $0.00137588 | $0.00139309 | $49.42 |
| 2026-08-31 | $0.00139856 | $0.00144944 | $0.00139549 | $0.00142052 | $60.66 |
| 2026-08-30 | $0.0014316 | $0.00147303 | $0.00138988 | $0.00139888 | $3.84 |
| 2026-08-29 | $0.00158873 | $0.00211724 | $0.00140538 | $0.00143201 | $10,300.71 |
| 2026-08-28 | $0.00169944 | $0.00226379 | $0.00147811 | $0.00158845 | $31,038.03 |
| 2026-08-27 | $0.00155973 | $0.001733 | $0.00154687 | $0.00169937 | $1,137.59 |