XIO Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00121747 | $0.00121784 | $0.00114357 | $0.00116536 | $83.27 |
| 2026-11-09 | $0.00121059 | $0.00122964 | $0.00119097 | $0.00121719 | $5.39 |
| 2026-11-08 | $0.00127364 | $0.00127707 | $0.00120076 | $0.00121051 | $14.82 |
| 2026-11-07 | $0.00127357 | $0.00128018 | $0.0012661 | $0.00127366 | $1.65 |
| 2026-11-06 | $0.00126687 | $0.00127942 | $0.00125825 | $0.00127373 | $1.65 |
| 2026-11-05 | $0.00137356 | $0.00137906 | $0.00125052 | $0.00126519 | $10.62 |
| 2026-11-04 | $0.00129709 | $0.00138346 | $0.00127057 | $0.00137384 | $1.89 |
| 2026-11-03 | $0.00128318 | $0.00131069 | $0.00127712 | $0.00129797 | $11.95 |
| 2026-11-02 | $0.001299 | $0.00131567 | $0.00127502 | $0.00128315 | $11.82 |
| 2026-11-01 | $0.00129283 | $0.0012957 | $0.00128325 | $0.00129557 | $11.93 |
| 2026-10-31 | $0.00127839 | $0.00128945 | $0.0012741 | $0.00128382 | $11.82 |
| 2026-10-30 | $0.00128106 | $0.00128322 | $0.00124445 | $0.00127816 | $11.77 |
| 2026-10-29 | $0.00133436 | $0.00135033 | $0.00128056 | $0.00128056 | $2.44 |
| 2026-10-28 | $0.00132828 | $0.0013462 | $0.00131606 | $0.0013338 | $3.73 |
| 2026-10-27 | $0.0013136 | $0.00133422 | $0.00129995 | $0.00132948 | $3.72 |
| 2026-10-26 | $0.00131767 | $0.00132692 | $0.00130022 | $0.00131335 | $5.34 |
| 2026-10-25 | $0.00135016 | $0.00135718 | $0.00131139 | $0.00131779 | $58.13 |
| 2026-10-24 | $0.0013579 | $0.00136446 | $0.00131076 | $0.00135145 | $21.95 |
| 2026-10-23 | $0.00135959 | $0.00137608 | $0.00134182 | $0.00135828 | $15.70 |
| 2026-10-22 | $0.00141079 | $0.00141489 | $0.00135272 | $0.00136078 | $32.43 |
| 2026-10-21 | $0.00145884 | $0.00148169 | $0.0013996 | $0.00141013 | $455.56 |
| 2026-10-20 | $0.00139264 | $0.00219802 | $0.00137635 | $0.00145988 | $19,068.85 |
| 2026-10-19 | $0.0014029 | $0.00141981 | $0.00138339 | $0.00139264 | $2.38 |
| 2026-10-18 | $0.00138914 | $0.00140437 | $0.00135667 | $0.00140277 | $2.12 |
| 2026-10-17 | $0.00140124 | $0.00141167 | $0.00137329 | $0.00138959 | $3.03 |
| 2026-10-16 | $0.0014128 | $0.00143957 | $0.00138615 | $0.00140164 | $3.06 |
| 2026-10-15 | $0.00140591 | $0.00143013 | $0.00135572 | $0.00141334 | $23.39 |
| 2026-10-14 | $0.00144161 | $0.00145751 | $0.00138917 | $0.00140405 | $2.35 |
| 2026-10-13 | $0.00142086 | $0.00146352 | $0.00139552 | $0.0014412 | $3.25 |
| 2026-10-12 | $0.0014634 | $0.00148495 | $0.00141429 | $0.00141942 | $4.94 |