CurrencyBeacon logo}}

Crypto Rate Dashboard

XIO Price Chart

XIO/USD
$0.001424
-2.20%

XIO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-30 $0.28729592 $0.29220145 $0.21443567 $0.2311363 $770,619.93
2020-12-29 $0.2991168 $0.30102969 $0.27567737 $0.29052009 $555,094.84
2020-12-28 $0.28447411 $0.3086435 $0.28418818 $0.30014014 $512,347.98
2020-12-27 $0.26247866 $0.2911485 $0.25597394 $0.28445721 $25.53M
2020-12-26 $0.33937739 $0.34022396 $0.26225058 $0.26247351 $23.29M
2020-12-25 $0.33571865 $0.35040741 $0.32628118 $0.33937739 $29.59M
2020-12-24 $0.32748918 $0.33828177 $0.30846345 $0.3357693 $29.10M
2020-12-23 $0.39295075 $0.39295075 $0.32489922 $0.32820615 $636,568.41
2020-12-22 $0.32347318 $0.45650768 $0.30315667 $0.38948038 $2.11M
2020-12-21 $0.37135422 $0.3772221 $0.30665599 $0.32393471 $675,388.62
2020-12-20 $0.3959465 $0.40463393 $0.36641328 $0.37181596 $658,669.39
2020-12-19 $0.39887533 $0.42679886 $0.3906926 $0.40491439 $689,551.89
2020-12-18 $0.4448208 $0.45241964 $0.34641433 $0.40570374 $940,267.71
2020-12-17 $0.49581519 $0.52324829 $0.44407988 $0.45236399 $35.54M
2020-12-16 $0.43026516 $0.49984456 $0.42784398 $0.49591947 $433,622.89
2020-12-15 $0.4262244 $0.43441032 $0.42239416 $0.43027443 $127,236.63
2020-12-14 $0.42347503 $0.42691882 $0.4170272 $0.42602304 $48,504.50
2020-12-13 $0.40172854 $0.42588947 $0.39919985 $0.42358379 $0.18
2020-12-12 $0.38163393 $0.40375302 $0.38163393 $0.40219076 $46,961.79
2020-12-11 $0.40526684 $0.4052898 $0.36854696 $0.3812808 $0.15
2020-12-10 $0.3390776 $0.41403425 $0.27362289 $0.40518164 $0.16
2020-12-09 $0.28135746 $0.37048661 $0.27785882 $0.28560801 $239,079.21
2020-12-08 $0.29169621 $0.39184066 $0.28073627 $0.28126726 $215,950.99
2020-12-07 $0.2984056 $0.39370844 $0.29058935 $0.29186947 $293,703.65
2020-12-06 $0.29037174 $0.37621674 $0.28929925 $0.29802133 $491,369.33
2020-12-05 $0.28052028 $0.29141878 $0.27245527 $0.29141878 $176,275.44
2020-12-04 $0.28351886 $0.29295634 $0.26864531 $0.28097805 $199,720.58
2020-12-03 $0.29253786 $0.29482152 $0.26594426 $0.29054497 $193,351.18
2020-12-02 $0.27047646 $0.2928 $0.2652418 $0.29236448 $193,360.10
2020-12-01 $0.26854766 $0.29570923 $0.2526636 $0.27515272 $382,737.87