XIOS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00185573 | $0.00185573 | $0.00185573 | $0.00185573 | $0.00 |
| 2026-09-24 | $0.00185573 | $0.00185573 | $0.00185573 | $0.00185573 | $0.00 |
| 2026-09-23 | $0.00185573 | $0.00185573 | $0.00185132 | $0.00185573 | $0.00 |
| 2026-09-22 | $0.00183305 | $0.00185573 | $0.00181344 | $0.00185573 | $0.00 |
| 2026-09-21 | $0.00176389 | $0.00194423 | $0.00175333 | $0.00183083 | $0.00 |
| 2026-09-20 | $0.00189376 | $0.00193039 | $0.00175174 | $0.00176327 | $0.00 |
| 2026-09-19 | $0.00176095 | $0.00193016 | $0.0017499 | $0.00189385 | $0.00 |
| 2026-09-18 | $0.00184402 | $0.00185946 | $0.00172511 | $0.00176383 | $0.00 |
| 2026-09-17 | $0.00183406 | $0.00192002 | $0.00179676 | $0.00185573 | $0.00 |
| 2026-09-16 | $0.00174358 | $0.00185573 | $0.00172113 | $0.00183165 | $0.00 |
| 2026-09-15 | $0.00185808 | $0.00185808 | $0.00172923 | $0.00180036 | $0.00 |
| 2026-09-14 | $0.00186267 | $0.00188756 | $0.00171964 | $0.00185783 | $0.00 |
| 2026-09-13 | $0.00185573 | $0.00199695 | $0.00185573 | $0.00187063 | $0.00 |
| 2026-09-12 | $0.00182267 | $0.00198077 | $0.00178862 | $0.00185573 | $0.00 |
| 2026-09-11 | $0.00189818 | $0.00196839 | $0.00173639 | $0.00184025 | $0.00 |
| 2026-09-10 | $0.00213915 | $0.00214291 | $0.00185573 | $0.00194056 | $0.00 |
| 2026-09-09 | $0.00190184 | $0.0021556 | $0.00185573 | $0.00213586 | $0.00 |
| 2026-09-08 | $0.00162384 | $0.00218973 | $0.00162373 | $0.00189537 | $0.00 |
| 2026-09-07 | $0.00166891 | $0.00167251 | $0.00161033 | $0.00162386 | $0.00 |
| 2026-09-06 | $0.00167154 | $0.00168072 | $0.00166284 | $0.00166913 | $0.00 |
| 2026-09-05 | $0.00193021 | $0.00197028 | $0.00164414 | $0.00167132 | $0.00 |
| 2026-09-04 | $0.00176726 | $0.00193577 | $0.00174652 | $0.0019334 | $0.03 |
| 2026-09-03 | $0.0018619 | $0.00188555 | $0.00174239 | $0.00176744 | $0.00 |
| 2026-09-02 | $0.00186648 | $0.00188437 | $0.00184258 | $0.00186181 | $0.00 |
| 2026-09-01 | $0.00173529 | $0.00190053 | $0.00172934 | $0.0018668 | $0.00 |
| 2026-08-31 | $0.00184668 | $0.00186611 | $0.00172643 | $0.00173519 | $0.00 |
| 2026-08-30 | $0.00188432 | $0.00198429 | $0.00173107 | $0.00184622 | $0.00 |
| 2026-08-29 | $0.00183206 | $0.00194084 | $0.0017184 | $0.00186959 | $0.00 |
| 2026-08-28 | $0.00174406 | $0.00183204 | $0.00171083 | $0.00183204 | $0.00 |
| 2026-08-27 | $0.00173869 | $0.00174743 | $0.00172762 | $0.00174416 | $0.00 |