修仙 Historical USD Price
Daily close · Nov 10, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00048917 | $0.00049279 | $0.00048385 | $0.00048775 | $2,997.53 |
| 2026-11-08 | $0.00049285 | $0.00049537 | $0.00048779 | $0.0004891 | $437.75 |
| 2026-11-07 | $0.00049354 | $0.00049473 | $0.000492 | $0.00049281 | $127.22 |
| 2026-11-06 | $0.00049405 | $0.00049755 | $0.00049195 | $0.00049365 | $1,892.51 |
| 2026-11-05 | $0.0005636 | $0.00056474 | $0.00049313 | $0.00049376 | $6,482.20 |
| 2026-11-04 | $0.00050486 | $0.00056642 | $0.00049719 | $0.00056361 | $3,373.25 |
| 2026-11-03 | $0.00050438 | $0.00055416 | $0.00050156 | $0.00050508 | $394.04 |
| 2026-11-02 | $0.00055795 | $0.0005599 | $0.00050365 | $0.00050439 | $1,220.35 |
| 2026-11-01 | $0.00055449 | $0.00056471 | $0.00055303 | $0.00055771 | $505.60 |
| 2026-10-31 | $0.00056503 | $0.00056766 | $0.00050293 | $0.00055215 | $2,079.97 |
| 2026-10-30 | $0.00050529 | $0.00056654 | $0.00049967 | $0.00056476 | $2,542.73 |
| 2026-10-29 | $0.0006219 | $0.00062262 | $0.00050545 | $0.00050545 | $8,660.77 |
| 2026-10-28 | $0.00063311 | $0.00063365 | $0.00060255 | $0.00062143 | $13,618.74 |
| 2026-10-27 | $0.0006469 | $0.0006489 | $0.00062957 | $0.00063333 | $4,831.73 |
| 2026-10-26 | $0.00063965 | $0.00065197 | $0.00063421 | $0.00064664 | $2,880.14 |
| 2026-10-25 | $0.00062489 | $0.00064569 | $0.000616 | $0.00063943 | $7,920.68 |
| 2026-10-24 | $0.00065016 | $0.00065016 | $0.00060777 | $0.0006253 | $6,525.52 |
| 2026-10-23 | $0.00064659 | $0.00067184 | $0.00064517 | $0.0006505 | $11,065.24 |
| 2026-10-22 | $0.0006586 | $0.00066407 | $0.00064149 | $0.0006498 | $2,702.28 |
| 2026-10-21 | $0.00065978 | $0.00066557 | $0.00065564 | $0.00065842 | $1,502.52 |
| 2026-10-20 | $0.00064608 | $0.00068952 | $0.00062865 | $0.0006598 | $26,888.71 |
| 2026-10-19 | $0.00064785 | $0.00065662 | $0.00063292 | $0.00064594 | $7,123.38 |
| 2026-10-18 | $0.00064171 | $0.00065636 | $0.00063394 | $0.00064737 | $6,340.79 |
| 2026-10-17 | $0.00061038 | $0.0006418 | $0.00060302 | $0.0006418 | $25,604.39 |
| 2026-10-16 | $0.0006158 | $0.00061959 | $0.00060583 | $0.00061053 | $6,534.57 |
| 2026-10-15 | $0.00062535 | $0.00062568 | $0.00060611 | $0.00061575 | $11,390.53 |
| 2026-10-14 | $0.00064066 | $0.00072475 | $0.00062094 | $0.0006268 | $21,809.47 |
| 2026-10-13 | $0.00062194 | $0.00069236 | $0.00061763 | $0.00064065 | $7,422.59 |
| 2026-10-12 | $0.00070568 | $0.00070899 | $0.00062017 | $0.00067365 | $7,313.12 |
| 2026-10-11 | $0.00071666 | $0.0007274 | $0.00070341 | $0.00070558 | $13,409.17 |