修仙 Historical USD Price
Daily close · Oct 9, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00087882 | $0.00091106 | $0.00087054 | $0.00088785 | $7,844.98 |
| 2026-09-23 | $0.0009224 | $0.00094298 | $0.00086432 | $0.00087881 | $26,629.25 |
| 2026-09-22 | $0.00090611 | $0.00094481 | $0.0008944 | $0.00092218 | $22,097.95 |
| 2026-09-21 | $0.00088869 | $0.00092167 | $0.00085809 | $0.00090871 | $30,196.42 |
| 2026-09-20 | $0.00088873 | $0.00089674 | $0.00086373 | $0.00088767 | $10,577.85 |
| 2026-09-19 | $0.00091646 | $0.00092003 | $0.0008786 | $0.00088847 | $30,955.74 |
| 2026-09-18 | $0.00095595 | $0.00095752 | $0.00086238 | $0.00091175 | $49,089.77 |
| 2026-09-17 | $0.00094921 | $0.00099946 | $0.0009406 | $0.00095658 | $19,031.56 |
| 2026-09-16 | $0.00097656 | $0.0009815 | $0.00093307 | $0.00094934 | $21,829.47 |
| 2026-09-15 | $0.00094261 | $0.00103125 | $0.00094086 | $0.00097651 | $59,171.19 |
| 2026-09-14 | $0.00095852 | $0.00096259 | $0.0009367 | $0.0009426 | $16,006.19 |
| 2026-09-13 | $0.00104332 | $0.00106634 | $0.00095598 | $0.00095804 | $45,763.15 |
| 2026-09-12 | $0.00096906 | $0.00113776 | $0.00095879 | $0.00104389 | $168,710.51 |
| 2026-09-11 | $0.0009386 | $0.00098549 | $0.00092405 | $0.0009692 | $24,079.98 |
| 2026-09-10 | $0.00097242 | $0.00104772 | $0.0009126 | $0.00093884 | $60,414.96 |
| 2026-09-09 | $0.00101573 | $0.00102332 | $0.0009352 | $0.0009362 | $53,746.77 |
| 2026-09-08 | $0.00090675 | $0.00106012 | $0.00085295 | $0.00101129 | $151,398.48 |
| 2026-09-07 | $0.00108214 | $0.00118525 | $0.00090605 | $0.00090797 | $160,721.22 |
| 2026-09-06 | $0.00082798 | $0.0012492 | $0.00082773 | $0.00108237 | $589,375.93 |
| 2026-09-05 | $0.000856 | $0.00100207 | $0.00081226 | $0.00083101 | $100,796.76 |
| 2026-09-04 | $0.00083234 | $0.00085572 | $0.00080353 | $0.00085551 | $13,925.12 |
| 2026-09-03 | $0.00080949 | $0.00085575 | $0.00080901 | $0.0008323 | $12,983.13 |
| 2026-09-02 | $0.00082823 | $0.00088352 | $0.00079106 | $0.00080861 | $61,299.09 |
| 2026-09-01 | $0.0009114 | $0.00092109 | $0.00082182 | $0.0008283 | $24,940.68 |
| 2026-08-31 | $0.00088746 | $0.00091569 | $0.00084521 | $0.00091183 | $37,075.38 |
| 2026-08-30 | $0.00084726 | $0.00096109 | $0.00081973 | $0.00088881 | $94,837.10 |
| 2026-08-29 | $0.00078686 | $0.00086607 | $0.00078446 | $0.00084737 | $38,068.53 |
| 2026-08-28 | $0.00079207 | $0.000799 | $0.00077527 | $0.00079039 | $4,539.77 |
| 2026-08-27 | $0.00080006 | $0.00081284 | $0.00078186 | $0.00078844 | $12,410.71 |
| 2026-08-26 | $0.0008141 | $0.00081996 | $0.00076887 | $0.00080118 | $19,396.87 |