CurrencyBeacon logo}}

Crypto Rate Dashboard

XL1 Price Chart

XL1/USD
$0.000261
-1.21%

XL1 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00026559 $0.00027304 $0.00026109 $0.0002648 $916,905.87
2026-05-10 $0.00026461 $0.00027148 $0.00025885 $0.0002662 $921,957.34
2026-05-09 $0.00025361 $0.00026978 $0.00024765 $0.00026459 $960,174.71
2026-05-08 $0.00024965 $0.0002576 $0.00024199 $0.00025364 $942,751.03
2026-05-07 $0.00024804 $0.0002579 $0.00024115 $0.00024965 $941,287.31
2026-05-06 $0.00023946 $0.000253 $0.00023805 $0.00024795 $944,495.36
2026-05-05 $0.0002388 $0.00024652 $0.00023436 $0.00024035 $940,442.34
2026-05-04 $0.00023474 $0.00024364 $0.00022853 $0.00023644 $936,071.24
2026-05-03 $0.00023564 $0.00025735 $0.00022719 $0.00023474 $929,543.14
2026-05-02 $0.00023685 $0.00024243 $0.00022935 $0.00023564 $933,648.41
2026-05-01 $0.00023244 $0.00024377 $0.00022792 $0.00023666 $930,365.43
2026-04-30 $0.00025261 $0.00025695 $0.00023089 $0.00023793 $926,886.01
2026-04-29 $0.00026071 $0.00026935 $0.00024203 $0.0002526 $931,994.24
2026-04-28 $0.0002626 $0.00026611 $0.0002588 $0.00026071 $928,606.21
2026-04-27 $0.0002698 $0.00027208 $0.00026051 $0.0002622 $924,299.92
2026-04-26 $0.00026355 $0.00027415 $0.0002625 $0.00026701 $937,490.05
2026-04-25 $0.00026266 $0.00027245 $0.0002613 $0.00026375 $933,455.43
2026-04-24 $0.0002624 $0.00027265 $0.00025935 $0.00026266 $933,390.79
2026-04-23 $0.00027575 $0.0002778 $0.00025954 $0.0002624 $919,972.75
2026-04-22 $0.0002762 $0.0002877 $0.0002723 $0.00027575 $939,970.89
2026-04-21 $0.00027362 $0.00028005 $0.00027145 $0.0002762 $947,466.02
2026-04-20 $0.00026979 $0.00028005 $0.00026935 $0.0002736 $950,685.95
2026-04-19 $0.00027719 $0.00028199 $0.00026934 $0.00026993 $919,857.85
2026-04-18 $0.000278 $0.00028625 $0.0002736 $0.0002816 $946,525.34
2026-04-17 $0.00028519 $0.00029434 $0.00027799 $0.000278 $918,445.10
2026-04-16 $0.00027992 $0.0002881 $0.0002751 $0.00028495 $954,430.52
2026-04-15 $0.0002771 $0.00028243 $0.000273 $0.00028017 $950,275.43
2026-04-14 $0.00028347 $0.00028384 $0.00027365 $0.0002769 $938,774.74
2026-04-13 $0.00026639 $0.00028405 $0.00026536 $0.00028315 $1.55M
2026-04-12 $0.00026951 $0.00027432 $0.00026476 $0.00026639 $1.02M