CurrencyBeacon logo}}

Crypto Rate Dashboard

XL1 Price Chart

XL1/USD
$0.000217
-1.06%

XL1 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00026155 $0.00026375 $0.00025135 $0.00025389 $11,842.83
2026-06-15 $0.00026028 $0.00027271 $0.0002575 $0.00026139 $10,221.38
2026-06-14 $0.00025696 $0.00026239 $0.00025354 $0.00026042 $7,399.25
2026-06-13 $0.0002627 $0.0002627 $0.00025518 $0.00025708 $9,444.02
2026-06-12 $0.00025853 $0.00026492 $0.00025342 $0.00026257 $15,980.17
2026-06-11 $0.00025094 $0.00026033 $0.00025082 $0.0002586 $8,172.70
2026-06-10 $0.00025574 $0.00025813 $0.00024896 $0.00025129 $8,789.79
2026-06-09 $0.00026399 $0.00026496 $0.000253 $0.00025401 $8,056.40
2026-06-08 $0.00026501 $0.00026652 $0.00025675 $0.00026331 $8,765.76
2026-06-07 $0.00024987 $0.00026894 $0.00024939 $0.0002649 $8,524.24
2026-06-06 $0.00025139 $0.00027744 $0.00023869 $0.00024987 $137,831.83
2026-06-05 $0.00026865 $0.00027 $0.0002387 $0.0002514 $907,464.59
2026-06-04 $0.0002753 $0.0002756 $0.00026337 $0.00026846 $935,671.78
2026-06-03 $0.0002788 $0.0002831 $0.00026108 $0.0002753 $925,711.57
2026-06-02 $0.00030275 $0.00032105 $0.00026585 $0.00027879 $895,219.46
2026-06-01 $0.00030876 $0.00031831 $0.0002971 $0.00030265 $936,053.78
2026-05-31 $0.0003113 $0.0004179 $0.00030835 $0.00030876 $928,493.07
2026-05-30 $0.00031024 $0.0003736 $0.00031024 $0.00031647 $936,727.98
2026-05-29 $0.0003145 $0.00032058 $0.00030235 $0.00031024 $0.00
2026-05-28 $0.00031559 $0.00037735 $0.0003078 $0.0003139 $921,989.89
2026-05-27 $0.00031545 $0.00041945 $0.0003149 $0.0003152 $911,741.23
2026-05-26 $0.0003181 $0.00040695 $0.0003136 $0.00031545 $921,064.47
2026-05-25 $0.0003155 $0.00036363 $0.00031245 $0.0003181 $925,952.28
2026-05-24 $0.00032504 $0.0003736 $0.0003143 $0.00031571 $922,748.00
2026-05-23 $0.00033264 $0.00034943 $0.00030688 $0.00032504 $955,426.73
2026-05-22 $0.00029443 $0.00047515 $0.00029366 $0.00033264 $989,904.96
2026-05-21 $0.0002946 $0.00030212 $0.00029015 $0.00029442 $936,718.29
2026-05-20 $0.00029635 $0.00030345 $0.00029055 $0.0002947 $956,553.88
2026-05-19 $0.00029775 $0.00030441 $0.00029059 $0.00029279 $937,193.99
2026-05-18 $0.00029816 $0.0003022 $0.00028974 $0.00029749 $938,814.43