CurrencyBeacon logo}}

Crypto Rate Dashboard

XL1 Price Chart

XL1/USD
$0.000209
6.72%

XL1 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.00019384 $0.00020842 $0.00019384 $0.0002068 $19,473.31
2026-08-09 $0.0001801 $0.0001969 $0.00017808 $0.0001943 $18,586.26
2026-08-08 $0.00017685 $0.0001844 $0.00017133 $0.0001801 $19,391.35
2026-08-07 $0.00017001 $0.00019165 $0.0001688 $0.00017655 $17,978.41
2026-08-06 $0.00017151 $0.0001732 $0.00016935 $0.00016958 $8,956.60
2026-08-05 $0.00017128 $0.00017501 $0.00017055 $0.0001717 $8,871.98
2026-08-04 $0.00016977 $0.00017366 $0.00016854 $0.00017115 $9,313.39
2026-08-03 $0.00016986 $0.00017131 $0.00016709 $0.00016977 $8,777.83
2026-08-02 $0.00017488 $0.00017573 $0.00016869 $0.00016986 $8,338.45
2026-08-01 $0.00017423 $0.00017563 $0.00017066 $0.00017478 $10,558.43
2026-07-31 $0.00017508 $0.00017558 $0.00017077 $0.00017421 $7,935.95
2026-07-30 $0.00016658 $0.00017832 $0.00016345 $0.00017553 $6,582.69
2026-07-29 $0.00017915 $0.00018363 $0.00015856 $0.0001665 $54,020.14
2026-07-28 $0.00018024 $0.00018761 $0.00017906 $0.00017939 $17,608.11
2026-07-27 $0.00019275 $0.00019384 $0.00017 $0.00018024 $204,865.32
2026-07-26 $0.00019118 $0.00019319 $0.00018476 $0.00019294 $207,341.52
2026-07-25 $0.00018508 $0.00019137 $0.0001792 $0.00019121 $389,568.03
2026-07-24 $0.0001918 $0.00019339 $0.00018414 $0.00018509 $314,730.45
2026-07-23 $0.00019799 $0.00019799 $0.0001892 $0.0001918 $637,245.09
2026-07-22 $0.0001908 $0.00019799 $0.0001845 $0.00019799 $102,148.05
2026-07-21 $0.00018771 $0.00019466 $0.00018771 $0.0001908 $4,654.04
2026-07-20 $0.00018985 $0.00019304 $0.0001803 $0.00018783 $20,610.63
2026-07-19 $0.00018495 $0.00018985 $0.0001759 $0.00018985 $8,531.86
2026-07-18 $0.00018843 $0.0001895 $0.00018168 $0.00018474 $15,192.70
2026-07-17 $0.00019751 $0.00019751 $0.0001821 $0.00018876 $56,607.87
2026-07-16 $0.00021529 $0.00021764 $0.0001936 $0.00019755 $535,362.09
2026-07-15 $0.0002166 $0.00021994 $0.00021394 $0.00021529 $828,356.22
2026-07-14 $0.0002093 $0.00021801 $0.0002092 $0.0002166 $252,671.94
2026-07-13 $0.00021155 $0.0002151 $0.00020753 $0.0002093 $200,704.16
2026-07-12 $0.00021205 $0.00021386 $0.00020997 $0.00021183 $8,613.27