XL1 Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00019808 | $0.0002032 | $0.00019508 | $0.00020124 | $250,369.95 |
| 2026-09-23 | $0.0002014 | $0.00020277 | $0.00019449 | $0.00019784 | $45,880.80 |
| 2026-09-22 | $0.00020648 | $0.0002078 | $0.0001976 | $0.0002014 | $46,660.08 |
| 2026-09-21 | $0.00020234 | $0.0002113 | $0.0002004 | $0.000207 | $46,276.22 |
| 2026-09-20 | $0.00020283 | $0.0002157 | $0.0001997 | $0.00020146 | $46,905.77 |
| 2026-09-19 | $0.0002001 | $0.0002251 | $0.00019447 | $0.00020347 | $48,641.37 |
| 2026-09-18 | $0.0001914 | $0.00020109 | $0.000185 | $0.00019892 | $47,356.85 |
| 2026-09-17 | $0.00018492 | $0.0001928 | $0.0001847 | $0.00019168 | $48,974.78 |
| 2026-09-16 | $0.000193 | $0.0001944 | $0.0001779 | $0.00018497 | $23,111.39 |
| 2026-09-15 | $0.00022887 | $0.00022887 | $0.00018941 | $0.00019139 | $32,981.23 |
| 2026-09-14 | $0.00023182 | $0.00023801 | $0.0002275 | $0.0002275 | $42,275.00 |
| 2026-09-13 | $0.00023468 | $0.00023775 | $0.00022921 | $0.0002314 | $29,504.61 |
| 2026-09-12 | $0.0002319 | $0.00023608 | $0.0002319 | $0.00023468 | $24,274.29 |
| 2026-09-11 | $0.00023485 | $0.00024824 | $0.00023197 | $0.00023215 | $26,870.35 |
| 2026-09-10 | $0.00024015 | $0.0002445 | $0.00023194 | $0.0002345 | $22,345.61 |
| 2026-09-09 | $0.00024183 | $0.0002436 | $0.00023758 | $0.00024 | $9,888.76 |
| 2026-09-08 | $0.00025441 | $0.00025735 | $0.00024073 | $0.0002413 | $12,900.84 |
| 2026-09-07 | $0.0002559 | $0.0002651 | $0.00025289 | $0.00025441 | $8,494.62 |
| 2026-09-06 | $0.00026146 | $0.000264 | $0.00025576 | $0.0002559 | $7,938.37 |
| 2026-09-05 | $0.0002602 | $0.0002637 | $0.0002591 | $0.00026162 | $9,696.89 |
| 2026-09-04 | $0.00026415 | $0.00026795 | $0.00025595 | $0.0002605 | $16,327.29 |
| 2026-09-03 | $0.0002655 | $0.0002732 | $0.0002625 | $0.00026605 | $27,319.12 |
| 2026-09-02 | $0.00028036 | $0.00028181 | $0.0002623 | $0.000265 | $25,494.55 |
| 2026-09-01 | $0.00027267 | $0.0002942 | $0.00027267 | $0.00028041 | $20,078.72 |
| 2026-08-31 | $0.00026251 | $0.0002722 | $0.0002616 | $0.00027185 | $17,532.49 |
| 2026-08-30 | $0.00026833 | $0.0002757 | $0.000261 | $0.000261 | $22,552.31 |
| 2026-08-29 | $0.0002701 | $0.00027373 | $0.00026538 | $0.0002689 | $26,993.04 |
| 2026-08-28 | $0.000272 | $0.00027659 | $0.0002642 | $0.0002701 | $24,943.25 |
| 2026-08-27 | $0.00027625 | $0.0002808 | $0.0002674 | $0.0002726 | $15,566.50 |
| 2026-08-26 | $0.0002496 | $0.0002762 | $0.00024771 | $0.0002762 | $17,578.88 |