CurrencyBeacon logo}}

Crypto Rate Dashboard

XList Price Chart

XLIST/USD
$0.000015
0.00%

XLIST Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-23 $0.00040133 $0.00097999 $0.00014 $0.00018 $53.11
2023-12-22 $0.00098989 $0.00098989 $0.00040133 $0.00040133 $0.01
2023-12-21 $0.001 $0.001 $0.00040131 $0.00098989 $1.26
2023-12-20 $0.00055 $0.001 $0.00040026 $0.001 $1.01
2023-12-19 $0.00039155 $0.00059926 $0.00039 $0.00055 $23.93
2023-12-18 $0.00055 $0.00055 $0.00039 $0.00039155 $24.27
2023-12-17 $0.00039003 $0.00119999 $0.00039003 $0.00055 $22.21
2023-12-16 $0.00061 $0.00061 $0.00039003 $0.00039003 $5.27
2023-12-15 $0.000326 $0.00061 $0.000326 $0.00061 $13.60
2023-12-14 $0.00049999 $0.00369099 $0.0003 $0.000326 $38.23
2023-12-13 $0.0003 $0.00501 $0.00021292 $0.00049999 $6,449.98
2023-12-12 $0.00033 $0.00045 $0.0003 $0.0003 $25.45
2023-12-11 $0.00062 $0.00062 $0.00027 $0.00033 $151.55
2023-12-10 $0.00066 $0.00066 $0.00027 $0.00062 $356.09
2023-12-09 $0.00036293 $0.00067 $0.00035793 $0.00066 $1,595.50
2023-12-08 $0.00036293 $0.00036293 $0.00036293 $0.00036293 $0.06
2023-12-05 $0.0003777 $0.00045 $0.00033793 $0.00045 $12.98
2023-12-04 $0.0004477 $0.0005 $0.0003777 $0.0003777 $37.06
2023-12-03 $0.00044651 $0.00045097 $0.00044231 $0.0004477 $45.03
2023-12-02 $0.00052931 $0.00053878 $0.00030958 $0.00044691 $49.37
2023-12-01 $0.00043954 $0.00054951 $0.00043954 $0.00054951 $166.80
2023-11-30 $0.00069 $0.00069 $0.00043954 $0.00043954 $0.04
2023-11-29 $0.00046977 $0.00069 $0.0003 $0.00069 $170.52
2023-11-28 $0.00047052 $0.00049547 $0.00046977 $0.00046977 $11.35
2023-11-27 $0.0006995 $0.0006995 $0.00045397 $0.00047052 $2.35
2023-11-26 $0.00069997 $0.00069997 $0.0006995 $0.0006995 $0.50
2023-11-25 $0.00069997 $0.00069997 $0.00069997 $0.00069997 $0.04
2023-11-24 $0.00047657 $0.00069997 $0.00047657 $0.00069997 $0.04
2023-11-23 $0.00047657 $0.00047657 $0.00047657 $0.00047657 $0.10
2023-11-22 $0.00037721 $0.00048121 $0.00037721 $0.00047657 $32.31