xMARK Price Chart - CurrencyBeacon

XMARK Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-11-28	$0.010525	$0.010537	$0.010515	$0.010527	$11,495.43
2022-11-27	$0.010525	$0.01053	$0.01037464	$0.010522	$5,505.25
2022-11-26	$0.010517	$0.010537	$0.01031266	$0.010524	$8,962.85
2022-11-25	$0.010518	$0.010528	$0.010488	$0.010517	$7,164.75
2022-11-24	$0.01050164	$0.010522	$0.01048854	$0.010515	$11,456.28
2022-11-23	$0.010526	$0.010533	$0.01049114	$0.01049878	$11,528.15
2022-11-22	$0.01046401	$0.010526	$0.0098254	$0.010526	$17,486.21
2022-11-21	$0.01051126	$0.010524	$0.010015	$0.01047188	$21,821.39
2022-11-20	$0.01045181	$0.010528	$0.009968	$0.01050934	$19,114.21
2022-11-19	$0.01061837	$0.010729	$0.01042581	$0.01048455	$22,124.98
2022-11-18	$0.010726	$0.010726	$0.010067	$0.01061752	$10,125.99
2022-11-17	$0.010677	$0.010742	$0.010209	$0.010725	$20,036.02
2022-11-16	$0.010455	$0.010733	$0.010396	$0.010688	$17,493.62
2022-11-15	$0.010581	$0.010743	$0.00995998	$0.010445	$24,571.22
2022-11-14	$0.01043262	$0.010606	$0.0099657	$0.010585	$30,540.50
2022-11-13	$0.010883	$0.011076	$0.00989691	$0.01043262	$30,261.30
2022-11-12	$0.010955	$0.01122	$0.010732	$0.010885	$12,309.48
2022-11-11	$0.0117768	$0.011813	$0.01029657	$0.010955	$5,559.02
2022-11-10	$0.010541	$0.011931	$0.010142	$0.01177388	$10,006.76
2022-11-09	$0.010495	$0.011937	$0.009898	$0.010547	$7,252.61
2022-11-08	$0.01256762	$0.01258	$0.009411	$0.010486	$8,719.74
2022-11-07	$0.01258365	$0.01259396	$0.012368	$0.01256467	$10,755.08
2022-11-06	$0.012589	$0.012598	$0.012239	$0.01258186	$7,442.09
2022-11-05	$0.012631	$0.012631	$0.012403	$0.012593	$12,284.16
2022-11-04	$0.012047	$0.01263	$0.011812	$0.012625	$10,000.45
2022-11-03	$0.011299	$0.01252621	$0.011176	$0.012058	$10,410.60
2022-11-02	$0.012852	$0.012877	$0.01099756	$0.011185	$21,001.49
2022-11-01	$0.012868	$0.01289819	$0.012452	$0.012872	$17,250.60
2022-10-31	$0.01268545	$0.01288097	$0.012	$0.012873	$12,254.40
2022-10-30	$0.012874	$0.0129	$0.01267529	$0.01268744	$16,603.63