XMX Historical USD Price
Daily close · Apr 8, 2024 → Apr 7, 2025Daily price history
Mar 9, 2025 → Apr 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-07 | $0.0000063 | $0.0000063 | $0.0000063 | $0.0000063 | $52,449.92 |
| 2025-04-06 | $0.0000063 | $0.0000063 | $0.0000063 | $0.0000063 | $52,449.92 |
| 2025-04-05 | $0.0000063 | $0.0000063 | $0.0000063 | $0.0000063 | $52,449.92 |
| 2025-04-04 | $0.0000063 | $0.0000063 | $0.0000063 | $0.0000063 | $52,449.92 |
| 2025-04-03 | $0.0000063 | $0.0000063 | $0.0000063 | $0.0000063 | $52,449.92 |
| 2025-04-02 | $0.0000063 | $0.0000063 | $0.0000063 | $0.0000063 | $52,449.92 |
| 2025-04-01 | $0.0000063 | $0.0000063 | $0.0000063 | $0.0000063 | $52,449.92 |
| 2025-03-31 | $0.00000662 | $0.00000662 | $0.00000629 | $0.0000063 | $52,449.92 |
| 2025-03-30 | $0.00000671 | $0.00000674 | $0.00000661 | $0.00000662 | $53,059.10 |
| 2025-03-29 | $0.0000068 | $0.0000069 | $0.00000671 | $0.00000671 | $53,767.45 |
| 2025-03-28 | $0.00000705 | $0.00000705 | $0.00000639 | $0.00000677 | $53,153.51 |
| 2025-03-27 | $0.00000702 | $0.00000708 | $0.00000691 | $0.00000703 | $53,990.80 |
| 2025-03-26 | $0.0000069 | $0.00000708 | $0.00000687 | $0.00000703 | $53,622.05 |
| 2025-03-25 | $0.00000655 | $0.00000705 | $0.00000655 | $0.00000692 | $56,670.03 |
| 2025-03-24 | $0.00000641 | $0.00000659 | $0.00000628 | $0.00000656 | $56,225.93 |
| 2025-03-23 | $0.00000626 | $0.00000642 | $0.00000624 | $0.0000064 | $56,325.17 |
| 2025-03-22 | $0.00000601 | $0.00000654 | $0.00000597 | $0.00000632 | $56,279.13 |
| 2025-03-21 | $0.00000604 | $0.00000618 | $0.00000597 | $0.00000599 | $0.00 |
| 2025-03-20 | $0.00000608 | $0.00000626 | $0.00000592 | $0.00000603 | $54,097.92 |
| 2025-03-19 | $0.0000061 | $0.00000663 | $0.00000565 | $0.00000607 | $60,889.63 |
| 2025-03-18 | $0.00000697 | $0.000007 | $0.00000568 | $0.00000608 | $56,112.58 |
| 2025-03-17 | $0.00000673 | $0.00000698 | $0.00000662 | $0.00000696 | $54,890.73 |
| 2025-03-16 | $0.00000671 | $0.00000673 | $0.0000067 | $0.00000673 | $57,158.32 |
| 2025-03-15 | $0.00000648 | $0.0000068 | $0.00000633 | $0.00000673 | $59,350.51 |
| 2025-03-14 | $0.00000622 | $0.00000648 | $0.00000619 | $0.00000647 | $55,970.68 |
| 2025-03-13 | $0.00000631 | $0.00000653 | $0.00000618 | $0.00000622 | $52,763.27 |
| 2025-03-12 | $0.00000644 | $0.0000066 | $0.00000625 | $0.0000063 | $57,262.24 |
| 2025-03-11 | $0.00000647 | $0.00000656 | $0.00000632 | $0.00000642 | $54,891.87 |
| 2025-03-10 | $0.00000657 | $0.0000068 | $0.00000644 | $0.00000647 | $53,763.00 |
| 2025-03-09 | $0.00000661 | $0.0000068 | $0.00000655 | $0.00000657 | $54,320.21 |