CurrencyBeacon logo}}

Crypto Rate Dashboard

Xmine Price Chart

XMN/USD
$0.000002
0.00%

XMN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00000229 $0.0000023 $0.00000227 $0.00000228 $0.96
2023-05-24 $0.00000235 $0.00000235 $0.00000228 $0.00000229 $0.97
2023-05-23 $0.00000231 $0.00000236 $0.00000231 $0.00000235 $0.99
2023-05-22 $0.00000229 $0.00000233 $0.00000228 $0.00000231 $0.98
2023-05-21 $0.00000233 $0.00000233 $0.00000229 $0.00000229 $0.97
2023-05-20 $0.00000231 $0.00000233 $0.00000231 $0.00000233 $0.98
2023-05-18 $0.00000235 $0.00000236 $0.00000229 $0.00000232 $0.98
2023-05-17 $0.00000233 $0.00000235 $0.0000023 $0.00000235 $0.99
2023-05-16 $0.00000235 $0.00000235 $0.00000232 $0.00000233 $0.98
2023-05-15 $0.00000233 $0.00000237 $0.00000233 $0.00000235 $0.99
2023-05-14 $0.00000233 $0.00000235 $0.00000232 $0.00000234 $0.00
2023-05-13 $0.0000023 $0.00000233 $0.00000229 $0.00000233 $3.14
2023-05-12 $0.00000231 $0.00000232 $0.00000226 $0.0000023 $16.75
2023-05-11 $0.00000237 $0.00000237 $0.0000023 $0.00000231 $87.95
2023-05-10 $0.00000235 $0.00000238 $0.00000231 $0.00000237 $30.08
2023-05-09 $0.00000237 $0.00000238 $0.00000234 $0.00000235 $6.73
2023-05-08 $0.00000248 $0.00000249 $0.00000237 $0.00000237 $96.51
2023-05-07 $0.0000028 $0.00000283 $0.00000248 $0.00000248 $531.91
2023-05-06 $0.00000284 $0.00000285 $0.00000278 $0.0000028 $0.24
2023-05-05 $0.00000283 $0.00000286 $0.00000282 $0.00000284 $43.03
2023-05-04 $0.0000029 $0.00000291 $0.00000283 $0.00000283 $64.76
2023-05-03 $0.00000288 $0.00000291 $0.00000286 $0.0000029 $28.28
2023-05-02 $0.00000296 $0.00000296 $0.00000288 $0.00000288 $60.74
2023-05-01 $0.00000315 $0.00000317 $0.00000296 $0.00000296 $203.93
2023-04-30 $0.000003 $0.00000316 $0.00000299 $0.00000315 $4.16
2023-04-29 $0.00000304 $0.00000304 $0.000003 $0.000003 $4.92
2023-04-28 $0.0000031 $0.0000031 $0.00000299 $0.00000304 $3.53
2023-04-27 $0.0000031 $0.00000315 $0.00000307 $0.0000031 $7.63
2023-04-26 $0.0000032 $0.00000326 $0.00000308 $0.0000031 $68.61
2023-04-25 $0.00000321 $0.00000324 $0.00000317 $0.0000032 $316.70