XMON Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $67.99 | $69.94 | $66.84 | $69.94 | $175.74 |
| 2026-11-08 | $70.42 | $70.61 | $66.39 | $67.99 | $323.10 |
| 2026-11-07 | $72.06 | $72.43 | $70.01 | $70.42 | $22.72 |
| 2026-11-06 | $69.33 | $72.25 | $68.78 | $72.06 | $343.57 |
| 2026-11-05 | $77.10 | $77.41 | $68.43 | $69.23 | $28.31 |
| 2026-11-04 | $58.54 | $79.99 | $57.34 | $77.11 | $2,072.08 |
| 2026-11-03 | $60.46 | $60.70 | $57.26 | $58.57 | $390.92 |
| 2026-11-02 | $61.92 | $62.32 | $60.07 | $60.45 | $51.00 |
| 2026-11-01 | $61.89 | $62.02 | $61.17 | $61.76 | $919.99 |
| 2026-10-31 | $59.50 | $60.59 | $56.97 | $58.41 | $618.48 |
| 2026-10-30 | $59.57 | $59.61 | $56.89 | $59.49 | $557.86 |
| 2026-10-29 | $61.86 | $62.23 | $59.07 | $59.54 | $44.83 |
| 2026-10-28 | $66.31 | $66.71 | $59.14 | $61.83 | $1,177.38 |
| 2026-10-27 | $62.18 | $70.27 | $61.48 | $66.37 | $1,146.29 |
| 2026-10-26 | $64.38 | $64.50 | $61.56 | $62.17 | $232.01 |
| 2026-10-25 | $66.52 | $66.87 | $64.07 | $64.38 | $101.41 |
| 2026-10-24 | $68.20 | $68.21 | $64.67 | $66.59 | $60.02 |
| 2026-10-23 | $64.22 | $68.57 | $64.15 | $68.22 | $383.86 |
| 2026-10-22 | $68.36 | $68.56 | $63.53 | $64.28 | $162.19 |
| 2026-10-21 | $67.54 | $70.20 | $67.54 | $68.33 | $59.95 |
| 2026-10-20 | $73.10 | $74.05 | $67.51 | $67.59 | $512.90 |
| 2026-10-19 | $60.16 | $73.30 | $55.43 | $73.10 | $4,542.85 |
| 2026-10-18 | $80.55 | $81.16 | $55.83 | $60.16 | $5,926.88 |
| 2026-10-17 | $82.14 | $82.75 | $79.63 | $80.58 | $43.20 |
| 2026-10-16 | $82.81 | $84.38 | $81.25 | $82.16 | $164.42 |
| 2026-10-15 | $79.63 | $83.56 | $76.99 | $82.85 | $165.79 |
| 2026-10-14 | $83.99 | $85.18 | $78.02 | $79.52 | $468.41 |
| 2026-10-13 | $85.29 | $85.29 | $79.88 | $83.97 | $482.46 |
| 2026-10-12 | $85.99 | $89.91 | $85.20 | $85.20 | $891.25 |
| 2026-10-11 | $83.26 | $87.98 | $82.33 | $86.01 | $956.56 |