XMON Price Chart - CurrencyBeacon

XMON Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-03-23	$28,715.80	$29,182.25	$27,321.48	$27,591.18	$2.35M
2022-03-22	$26,306.10	$28,859.48	$26,302.17	$28,719.02	$2.17M
2022-03-21	$25,913.20	$26,772.96	$25,496.25	$26,328.67	$2.42M
2022-03-18	$25,103.29	$29,381.10	$25,038.63	$29,050.52	$2.89M
2022-03-17	$24,787.04	$26,420.99	$24,584.57	$25,110.83	$2.34M
2022-03-16	$21,000.49	$26,058.75	$20,960.66	$24,779.86	$2.98M
2022-03-15	$19,359.87	$21,027.28	$18,778.40	$20,998.79	$1.99M
2022-03-14	$18,385.74	$19,361.87	$18,084.08	$19,353.10	$1.88M
2022-03-13	$18,478.39	$18,768.48	$18,333.40	$18,395.56	$1.50M
2022-03-12	$18,572.20	$18,708.18	$18,491.84	$18,491.84	$1.32M
2022-03-11	$18,755.63	$19,066.55	$18,028.74	$18,569.51	$1.43M
2022-03-10	$20,294.97	$20,298.45	$18,675.56	$18,756.58	$1.70M
2022-03-09	$18,180.73	$21,233.11	$18,166.66	$20,315.59	$2.29M
2022-03-08	$17,703.03	$18,529.81	$17,494.21	$18,175.65	$1.66M
2022-03-07	$20,231.71	$20,237.42	$16,329.80	$17,720.21	$768,529.60
2022-03-06	$22,961.34	$23,027.67	$19,446.55	$20,240.78	$558,426.99
2022-03-05	$23,102.86	$23,401.43	$22,890.38	$22,959.67	$89,268.41
2022-03-04	$24,516.65	$25,288.62	$22,802.65	$23,073.09	$247,288.59
2022-03-03	$29,164.91	$29,323.39	$25,396.23	$25,593.00	$427,686.94
2022-03-02	$30,726.56	$31,163.02	$29,159.40	$29,159.40	$138,725.22
2022-03-01	$28,795.09	$30,908.34	$27,920.78	$30,754.63	$725,634.92
2022-02-28	$25,512.34	$28,766.17	$24,326.84	$28,746.26	$458,785.96
2022-02-27	$24,399.35	$26,813.71	$24,399.17	$25,559.35	$586,225.20
2022-02-26	$26,530.05	$27,223.63	$24,320.96	$24,388.13	$352,637.35
2022-02-25	$24,676.43	$27,746.89	$23,258.35	$26,504.52	$1.15M
2022-02-24	$27,297.04	$30,407.18	$23,340.56	$24,690.16	$3.81M
2022-02-23	$28,174.70	$30,887.50	$27,422.85	$27,446.68	$648,162.87
2022-02-22	$30,268.91	$30,661.03	$26,827.47	$28,170.79	$744,553.24
2022-02-21	$28,199.50	$34,197.90	$28,085.54	$30,284.32	$998,320.88
2022-02-20	$32,762.55	$33,920.10	$28,232.61	$28,241.83	$1.09M