XMON Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $93.16 | $96.19 | $90.61 | $91.07 | $320.63 |
| 2026-09-24 | $88.69 | $93.34 | $86.06 | $93.16 | $1,422.91 |
| 2026-09-23 | $98.26 | $99.50 | $88.24 | $88.68 | $855.74 |
| 2026-09-22 | $90.93 | $109.73 | $89.81 | $98.30 | $3,710.76 |
| 2026-09-21 | $87.13 | $91.83 | $87.13 | $91.00 | $28.34 |
| 2026-09-20 | $86.77 | $87.13 | $84.66 | $87.01 | $10.38 |
| 2026-09-19 | $87.12 | $88.51 | $86.50 | $86.90 | $211.60 |
| 2026-09-18 | $87.89 | $89.28 | $76.73 | $87.12 | $2,666.65 |
| 2026-09-17 | $91.00 | $93.42 | $87.54 | $87.96 | $577.01 |
| 2026-09-16 | $86.53 | $91.65 | $86.27 | $91.07 | $155.96 |
| 2026-09-15 | $87.15 | $89.69 | $85.39 | $86.62 | $433.09 |
| 2026-09-14 | $85.97 | $90.50 | $85.76 | $87.16 | $3.06 |
| 2026-09-13 | $89.87 | $99.87 | $85.81 | $85.94 | $1,889.73 |
| 2026-09-12 | $89.15 | $90.18 | $89.00 | $89.87 | $879.03 |
| 2026-09-11 | $87.33 | $93.83 | $86.89 | $89.17 | $219.00 |
| 2026-09-10 | $83.36 | $87.61 | $81.22 | $87.31 | $857.40 |
| 2026-09-09 | $82.85 | $87.90 | $82.78 | $83.35 | $767.23 |
| 2026-09-08 | $82.32 | $83.00 | $80.82 | $82.80 | $4.96 |
| 2026-09-07 | $79.72 | $82.58 | $79.05 | $82.37 | $1,191.48 |
| 2026-09-06 | $87.54 | $89.60 | $79.07 | $79.73 | $1,479.28 |
| 2026-09-05 | $85.82 | $87.92 | $85.62 | $87.58 | $158.97 |
| 2026-09-04 | $87.55 | $91.43 | $81.24 | $85.79 | $1,195.73 |
| 2026-09-03 | $68.95 | $88.50 | $68.01 | $87.56 | $4,711.08 |
| 2026-09-02 | $94.46 | $94.74 | $65.07 | $66.06 | $1,746.32 |
| 2026-09-01 | $93.43 | $94.67 | $87.74 | $94.47 | $1,393.23 |
| 2026-08-31 | $94.62 | $97.41 | $85.28 | $93.43 | $1,689.96 |
| 2026-08-30 | $99.09 | $99.32 | $94.03 | $94.64 | $163.05 |
| 2026-08-29 | $103.46 | $103.61 | $98.80 | $99.12 | $331.57 |
| 2026-08-28 | $98.12 | $109.34 | $97.97 | $103.44 | $964.00 |
| 2026-08-27 | $96.05 | $99.15 | $95.26 | $98.33 | $537.94 |