XM Historical USD Price
Daily close · Jul 11, 2023 → Dec 14, 2025Daily price history
Nov 14, 2025 → Dec 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-14 | $0.00000413 | $0.00000415 | $0.00000404 | $0.00000405 | $4.77 |
| 2025-12-13 | $0.00000407 | $0.00000417 | $0.00000406 | $0.00000413 | $4.87 |
| 2025-12-12 | $0.00000408 | $0.00000413 | $0.00000403 | $0.00000407 | $4.79 |
| 2025-12-11 | $0.00000413 | $0.00000413 | $0.00000398 | $0.00000408 | $4.81 |
| 2025-12-10 | $0.00000414 | $0.00000421 | $0.00000408 | $0.00000412 | $4.86 |
| 2025-12-09 | $0.00000415 | $0.00000428 | $0.00000407 | $0.00000414 | $4.88 |
| 2025-12-08 | $0.00000413 | $0.00000421 | $0.00000411 | $0.00000415 | $4.88 |
| 2025-12-07 | $0.00000411 | $0.00000418 | $0.00000402 | $0.00000413 | $4.87 |
| 2025-12-05 | $0.00000416 | $0.00000419 | $0.00000403 | $0.00000408 | $4.81 |
| 2025-12-04 | $0.00000426 | $0.00000428 | $0.0000041 | $0.00000416 | $4.90 |
| 2025-12-03 | $0.00000404 | $0.00000426 | $0.00000403 | $0.00000426 | $5.02 |
| 2025-12-02 | $0.00000381 | $0.00000408 | $0.00000379 | $0.00000404 | $4.76 |
| 2025-12-01 | $0.00000403 | $0.00000403 | $0.00000371 | $0.00000381 | $4.49 |
| 2025-11-30 | $0.00000403 | $0.00000415 | $0.00000402 | $0.00000403 | $4.75 |
| 2025-11-29 | $0.00000407 | $0.00000409 | $0.00000401 | $0.00000403 | $36.30 |
| 2025-11-28 | $0.00000409 | $0.00000415 | $0.00000403 | $0.00000407 | $11.08 |
| 2025-11-27 | $0.00000407 | $0.00000412 | $0.00000404 | $0.00000409 | $7.57 |
| 2025-11-26 | $0.00000394 | $0.0000041 | $0.00000389 | $0.00000407 | $7.54 |
| 2025-11-25 | $0.00000394 | $0.00000396 | $0.00000383 | $0.00000394 | $7.30 |
| 2025-11-24 | $0.00000384 | $0.000004 | $0.0000038 | $0.00000394 | $7.31 |
| 2025-11-23 | $0.00000381 | $0.0000039 | $0.00000381 | $0.00000384 | $7.12 |
| 2025-11-22 | $0.0000038 | $0.00000385 | $0.00000372 | $0.00000381 | $7.07 |
| 2025-11-21 | $0.00000396 | $0.000004 | $0.00000363 | $0.0000038 | $7.04 |
| 2025-11-20 | $0.00000409 | $0.00000417 | $0.00000396 | $0.00000396 | $7.34 |
| 2025-11-19 | $0.00000425 | $0.0000043 | $0.00000399 | $0.00000409 | $14.71 |
| 2025-11-18 | $0.0000042 | $0.00000429 | $0.00000408 | $0.00000425 | $51.38 |
| 2025-11-17 | $0.00000429 | $0.00000434 | $0.00000414 | $0.0000042 | $1.26 |
| 2025-11-16 | $0.00000429 | $0.00000437 | $0.0000042 | $0.00000429 | $7.89 |
| 2025-11-15 | $0.00000422 | $0.00000435 | $0.00000422 | $0.00000429 | $1.93 |
| 2025-11-14 | $0.00000427 | $0.0000043 | $0.0000041 | $0.00000422 | $1.89 |