CurrencyBeacon logo}}

Crypto Rate Dashboard

xMooney Price Chart

XM/USD
$0.000004
0.00%

XM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $0.00003442 $0.00003451 $0.00003372 $0.00003414 $155.29
2023-03-01 $0.00003405 $0.00003459 $0.00003399 $0.00003443 $187.27
2023-02-28 $0.00003435 $0.0000345 $0.00003382 $0.00003384 $23.81
2023-02-27 $0.00003455 $0.00003461 $0.00003385 $0.00003435 $73.73
2023-02-26 $0.00003383 $0.00003464 $0.00003366 $0.00003455 $0.97
2023-02-25 $0.00003381 $0.00003394 $0.00003326 $0.00003382 $257.96
2023-02-24 $0.00003476 $0.00003504 $0.00003357 $0.00003378 $154.80
2023-02-23 $0.00003494 $0.00003544 $0.00003452 $0.00003478 $224.98
2023-02-22 $0.00003483 $0.00003497 $0.00003401 $0.00003497 $0.66
2023-02-21 $0.00003536 $0.00003559 $0.00003467 $0.0000348 $71.62
2023-02-20 $0.0000349 $0.00003572 $0.00003459 $0.00003534 $53.02
2023-02-19 $0.00003518 $0.00003542 $0.00003476 $0.00003487 $156.92
2023-02-18 $0.00003473 $0.00003542 $0.00003473 $0.00003523 $52.84
2023-02-17 $0.0000339 $0.00003508 $0.00003385 $0.00003477 $317.49
2023-02-16 $0.00003506 $0.00003601 $0.00003393 $0.00003393 $72.81
2023-02-15 $0.00003273 $0.00003506 $0.00003252 $0.00003502 $2.56
2023-02-14 $0.00003237 $0.00003317 $0.00003191 $0.00003272 $113.85
2023-02-13 $0.00003455 $0.00003483 $0.0000312 $0.00003238 $169.40
2023-02-12 $0.00003431 $0.00003538 $0.00003386 $0.00003454 $0.51
2023-02-11 $0.00003381 $0.00003438 $0.00003376 $0.00003431 $0.50
2023-02-10 $0.00003384 $0.00003415 $0.0000335 $0.00003381 $0.50
2023-02-09 $0.00003628 $0.00003638 $0.00003351 $0.00003381 $0.50
2023-02-08 $0.00003707 $0.00003725 $0.00003588 $0.00003629 $0.53
2023-02-07 $0.00003609 $0.00003712 $0.00003607 $0.0000371 $0.54
2023-02-06 $0.00003649 $0.00003682 $0.00003585 $0.00003611 $0.53
2023-02-05 $0.00003703 $0.00003778 $0.0000362 $0.00003651 $168.03
2023-02-04 $0.0000374 $0.00003758 $0.00003687 $0.00003702 $0.54
2023-02-03 $0.00003654 $0.00003764 $0.00003603 $0.00003739 $213.59
2023-02-02 $0.00003582 $0.00003769 $0.00003576 $0.00003654 $0.53
2023-02-01 $0.00003512 $0.00003602 $0.00003457 $0.00003583 $499.65