CurrencyBeacon logo}}

Crypto Rate Dashboard

XNET Mobile Price Chart

XNET/USD
$0.07
0.00%

XNET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-14 $0.07 $0.07 $0.07 $0.07 $0.99
2025-06-13 $0.07 $0.07 $0.07 $0.07 $0.99
2025-06-12 $0.07 $0.07 $0.07 $0.07 $0.99
2025-06-11 $0.07 $0.07 $0.07 $0.07 $0.99
2025-06-10 $0.07 $0.07 $0.07 $0.07 $0.99
2025-06-09 $0.07 $0.07 $0.07 $0.07 $0.99
2025-06-08 $0.07 $0.07 $0.07 $0.07 $0.99
2025-06-07 $0.07 $0.07 $0.07 $0.07 $0.99
2025-06-06 $0.07 $0.07 $0.07 $0.07 $0.99
2025-06-05 $0.07 $0.07 $0.07 $0.07 $0.99
2025-04-19 $0.02711704 $0.0271233 $0.02672278 $0.0271233 $17,717.79
2025-04-18 $0.02470578 $0.02744556 $0.02465251 $0.02711704 $0.00
2025-04-03 $0.07 $0.07 $0.07 $0.07 $1.20
2025-04-02 $0.07 $0.07 $0.07 $0.07 $1.20
2025-04-01 $0.07 $0.07 $0.07 $0.07 $1.20
2025-03-31 $0.07 $0.07 $0.07 $0.07 $1.20
2025-03-30 $0.07 $0.07 $0.07 $0.07 $1.20
2025-03-29 $0.07 $0.07 $0.07 $0.07 $1.20
2025-03-28 $0.07 $0.07 $0.07 $0.07 $1.20
2025-03-27 $0.07 $0.07 $0.07 $0.07 $1.20
2025-03-26 $0.07 $0.07 $0.07 $0.07 $1.20
2025-03-25 $0.07 $0.07 $0.07 $0.07 $5.00
2025-03-24 $0.069 $0.07 $0.069 $0.07 $5.00
2025-03-23 $0.069 $0.069 $0.069 $0.069 $0.99
2025-03-22 $0.07 $0.07 $0.069 $0.069 $0.99
2025-03-21 $0.07 $0.07 $0.07 $0.07 $0.00
2025-03-20 $0.07 $0.07 $0.07 $0.07 $1.79
2025-03-19 $0.07 $0.07 $0.07 $0.07 $0.99
2025-03-18 $0.07 $0.07 $0.07 $0.07 $0.99
2025-03-17 $0.07 $0.07 $0.07 $0.07 $0.99