CurrencyBeacon logo}}

Crypto Rate Dashboard

xNFT Protocol Price Chart

XNFT/USD
$0.00035
0.00%

XNFT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00152153 $0.00155264 $0.00149815 $0.00152406 $12,592.62
2023-05-03 $0.00150617 $0.00152023 $0.00148549 $0.00152023 $11,454.23
2023-05-02 $0.00148993 $0.00151136 $0.00147779 $0.00150876 $12,664.48
2023-05-01 $0.00152245 $0.00152857 $0.00147689 $0.00149105 $11,000.74
2023-04-30 $0.0015443 $0.00154771 $0.00152516 $0.00152685 $12,076.84
2023-04-29 $0.00155342 $0.001558 $0.00152813 $0.00154364 $11,643.42
2023-04-28 $0.00154492 $0.00156177 $0.00151582 $0.00155363 $10,473.44
2023-04-27 $0.00150441 $0.00160491 $0.00150265 $0.00154594 $12,750.40
2023-04-26 $0.00150311 $0.00153914 $0.00147863 $0.00150343 $11,622.28
2023-04-25 $0.00150971 $0.00151286 $0.00148101 $0.00150637 $11,973.39
2023-04-24 $0.00151851 $0.00153162 $0.00149408 $0.00151118 $12,198.81
2023-04-23 $0.00150983 $0.00153446 $0.00150146 $0.00152147 $12,485.34
2023-04-22 $0.00150264 $0.00151523 $0.00149964 $0.00151093 $12,430.14
2023-04-21 $0.0015366 $0.00154364 $0.00149632 $0.00150286 $12,639.86
2023-04-20 $0.00154554 $0.00155786 $0.00152947 $0.00153924 $11,584.84
2023-04-19 $0.00160611 $0.00162021 $0.00154139 $0.00154262 $14,550.20
2023-04-18 $0.00160243 $0.00164574 $0.00159 $0.00160736 $12,498.53
2023-04-17 $0.00163862 $0.00163993 $0.00159957 $0.0016017 $12,361.53
2023-04-16 $0.0016424 $0.00164769 $0.00162643 $0.00163855 $11,580.25
2023-04-15 $0.0016651 $0.00166573 $0.00163978 $0.00164354 $13,032.94
2023-04-14 $0.00165412 $0.00171032 $0.00162459 $0.00165426 $21,604.92
2023-04-13 $0.0017898 $0.00263829 $0.0015967 $0.00164813 $101,357.69
2023-04-12 $0.00154476 $0.00178811 $0.00152507 $0.00178811 $16,292.41
2023-04-11 $0.00152564 $0.00156441 $0.00152102 $0.00155031 $13,590.66
2023-04-10 $0.00161085 $0.00164646 $0.00151662 $0.00152244 $12,235.72
2023-04-09 $0.00161923 $0.00162612 $0.00159715 $0.00160681 $13,221.69
2023-04-08 $0.00163371 $0.00163962 $0.00161765 $0.00161826 $12,836.44
2023-04-07 $0.00168514 $0.00168808 $0.00159536 $0.00163395 $12,694.88
2023-04-06 $0.00172635 $0.00174915 $0.00162749 $0.00168332 $15,246.79
2023-04-05 $0.00165564 $0.00180725 $0.00164451 $0.00172074 $14,574.11