XNFT Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00034733 | $0.0003532 | $0.00034704 | $0.0003505 | $0.00 |
| 2026-05-01 | $0.00034152 | $0.00035118 | $0.00034152 | $0.00034706 | $0.00 |
| 2026-04-30 | $0.00034094 | $0.00034435 | $0.00033842 | $0.00034164 | $0.00 |
| 2026-04-29 | $0.00034639 | $0.00035474 | $0.00033664 | $0.00034114 | $0.00 |
| 2026-04-28 | $0.0003485 | $0.00034938 | $0.00034251 | $0.00034629 | $0.00 |
| 2026-04-27 | $0.00035853 | $0.00036285 | $0.00034328 | $0.00034881 | $0.00 |
| 2026-04-26 | $0.00035085 | $0.00035921 | $0.00034925 | $0.0003585 | $0.00 |
| 2026-04-25 | $0.00035025 | $0.0003513 | $0.00034879 | $0.00035074 | $0.00 |
| 2026-04-24 | $0.00035257 | $0.00035335 | $0.00034826 | $0.0003503 | $0.00 |
| 2026-04-23 | $0.00035957 | $0.00035969 | $0.0003466 | $0.00035269 | $0.00 |
| 2026-04-22 | $0.00035226 | $0.0003661 | $0.00035024 | $0.00035963 | $0.00 |
| 2026-04-21 | $0.00035011 | $0.00035331 | $0.00034625 | $0.00035194 | $0.00 |
| 2026-04-20 | $0.00034241 | $0.00035411 | $0.00034241 | $0.00035011 | $0.00 |
| 2026-04-19 | $0.0003556 | $0.00035614 | $0.00034158 | $0.0003427 | $0.00 |
| 2026-04-18 | $0.0003663 | $0.00036709 | $0.00035478 | $0.00035563 | $0.00 |
| 2026-04-17 | $0.00035539 | $0.00037253 | $0.0003509 | $0.00036623 | $0.00 |
| 2026-04-16 | $0.00035682 | $0.00035808 | $0.00034634 | $0.00035512 | $0.00 |
| 2026-04-15 | $0.00035139 | $0.00035974 | $0.00034985 | $0.00035703 | $0.00 |
| 2026-04-14 | $0.00035881 | $0.00036317 | $0.00034943 | $0.00035129 | $0.00 |
| 2026-04-13 | $0.00033138 | $0.0003612 | $0.00032963 | $0.00035898 | $0.00 |
| 2026-04-12 | $0.00034571 | $0.00034593 | $0.00032982 | $0.00033161 | $0.00 |
| 2026-04-11 | $0.00033964 | $0.00035126 | $0.00033752 | $0.00034568 | $0.00 |
| 2026-04-10 | $0.00033125 | $0.0003412 | $0.00032948 | $0.00033953 | $0.00 |
| 2026-04-09 | $0.00033131 | $0.00033797 | $0.00032688 | $0.00033144 | $0.00 |
| 2026-04-08 | $0.00033942 | $0.00034278 | $0.00033028 | $0.00033124 | $0.00 |
| 2026-04-07 | $0.00031894 | $0.00034204 | $0.00031213 | $0.00033967 | $0.00 |
| 2026-04-06 | $0.0003191 | $0.00032774 | $0.00031649 | $0.00031899 | $0.00 |
| 2026-04-05 | $0.00031249 | $0.00032064 | $0.00030632 | $0.00031928 | $0.00 |
| 2026-04-04 | $0.00031069 | $0.00031407 | $0.00030991 | $0.00031245 | $0.00 |
| 2026-04-03 | $0.00031124 | $0.00031322 | $0.00030906 | $0.00031069 | $0.00 |