CurrencyBeacon logo}}

Crypto Rate Dashboard

XO Protocol Price Chart

XOXO/USD
$0.000118
0.29%

XOXO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-27 $0.000198 $0.00025895 $0.0001958 $0.00023415 $128,952.06
2026-02-26 $0.00019965 $0.0002297 $0.0001883 $0.0001978 $134,903.31
2026-02-25 $0.0002259 $0.0002298 $0.000191 $0.0002 $94,183.16
2026-02-24 $0.0002346 $0.00025375 $0.0001866 $0.00022695 $119,955.85
2026-02-23 $0.0002331 $0.000236 $0.0002145 $0.0002351 $96,872.11
2026-02-22 $0.0002024 $0.0002434 $0.00019125 $0.00023335 $120,285.60
2026-02-21 $0.00022765 $0.00023545 $0.00019645 $0.00020215 $101,555.47
2026-02-20 $0.00022615 $0.00023045 $0.0001904 $0.00022765 $129,623.76
2026-02-19 $0.0002246 $0.0002329 $0.0001956 $0.00022585 $120,612.82
2026-02-18 $0.00021215 $0.00023485 $0.0001957 $0.00022475 $117,717.90
2026-02-17 $0.0002148 $0.00023575 $0.00019595 $0.00021215 $128,777.15
2026-02-16 $0.0001999 $0.000238 $0.0001908 $0.00021655 $143,037.44
2026-02-15 $0.0002068 $0.0002227 $0.0001952 $0.00020025 $111,295.34
2026-02-14 $0.0002008 $0.00021355 $0.00019575 $0.0002068 $115,110.38
2026-02-13 $0.00019625 $0.0002053 $0.00019295 $0.00020085 $122,301.01
2026-02-12 $0.00019005 $0.0002066 $0.00018885 $0.0001962 $127,371.58
2026-02-11 $0.0001952 $0.0001956 $0.00019025 $0.00019025 $123,821.09
2026-02-10 $0.00020705 $0.00020825 $0.0001947 $0.00019485 $127,662.48
2026-02-09 $0.00020545 $0.00020955 $0.0001937 $0.00020715 $120,731.01
2026-02-08 $0.00024 $0.00025055 $0.0002001 $0.0002054 $96,580.85
2026-02-07 $0.0002502 $0.00029375 $0.00021685 $0.00024025 $138,233.99
2026-02-06 $0.00020875 $0.0002611 $0.00013365 $0.0002517 $159,018.98
2026-02-05 $0.00020345 $0.00022195 $0.000183 $0.0002093 $109,887.50
2026-02-04 $0.0002069 $0.00020755 $0.00019855 $0.0002034 $113,111.28
2026-02-03 $0.00022675 $0.00022735 $0.000206 $0.0002073 $123,197.62
2026-02-02 $0.00022725 $0.000234 $0.0002225 $0.00022615 $134,393.23
2026-02-01 $0.0002356 $0.000237 $0.00022585 $0.00022645 $138,400.22
2026-01-31 $0.0002374 $0.00023925 $0.00023485 $0.00023605 $138,480.35
2026-01-30 $0.0002365 $0.00023815 $0.0002316 $0.00023745 $136,536.30
2026-01-29 $0.00023545 $0.00024505 $0.00023435 $0.00023635 $125,664.07