XOXO Historical USD Price
Daily close · Jul 15, 2025 → Jul 15, 2026Daily price history
Jun 16, 2026 → Jul 15, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-15 | $0.00001449 | $0.00001449 | $0.00001449 | $0.00001449 | $4,447.79 |
| 2026-07-14 | $0.00001449 | $0.00001449 | $0.00001449 | $0.00001449 | $4,447.79 |
| 2026-07-13 | $0.00001449 | $0.00001449 | $0.00001449 | $0.00001449 | $4,447.79 |
| 2026-07-12 | $0.00001449 | $0.00001449 | $0.00001449 | $0.00001449 | $4,447.79 |
| 2026-07-11 | $0.00001449 | $0.00001449 | $0.00001449 | $0.00001449 | $4,447.79 |
| 2026-07-10 | $0.00001449 | $0.00001449 | $0.00001449 | $0.00001449 | $4,447.79 |
| 2026-07-09 | $0.00001449 | $0.00001449 | $0.00001449 | $0.00001449 | $4,447.79 |
| 2026-07-08 | $0.00002623 | $0.00003388 | $0.00001269 | $0.00001449 | $4,447.79 |
| 2026-07-07 | $0.0000351 | $0.00004756 | $0.0000231 | $0.000026 | $6,620.28 |
| 2026-07-06 | $0.0000454 | $0.00005577 | $0.00003177 | $0.0000351 | $2,393.07 |
| 2026-07-05 | $0.00007276 | $0.00009958 | $0.000042 | $0.0000454 | $6,617.40 |
| 2026-07-04 | $0.0000265 | $0.00008 | $0.0000265 | $0.00006552 | $18,511.27 |
| 2026-07-03 | $0.00006005 | $0.00006553 | $0.00002202 | $0.00002634 | $3,042.66 |
| 2026-07-02 | $0.00008098 | $0.00008098 | $0.00005685 | $0.00006005 | $1,733.66 |
| 2026-07-01 | $0.00007445 | $0.00008999 | $0.00006288 | $0.00008098 | $5,439.18 |
| 2026-06-30 | $0.00011845 | $0.00011894 | $0.00006147 | $0.00007445 | $12,650.46 |
| 2026-06-29 | $0.00012805 | $0.00012805 | $0.00010801 | $0.00011845 | $2,069.83 |
| 2026-06-28 | $0.00011681 | $0.0001576 | $0.00011131 | $0.00012805 | $4,444.46 |
| 2026-06-27 | $0.00012992 | $0.00013018 | $0.00010478 | $0.00011681 | $6,605.64 |
| 2026-06-26 | $0.0001019 | $0.00017994 | $0.00008999 | $0.000123 | $10,467.59 |
| 2026-06-25 | $0.000099 | $0.00017 | $0.00008666 | $0.0001019 | $9,718.05 |
| 2026-06-24 | $0.00009504 | $0.00019799 | $0.00007249 | $0.000099 | $19,352.38 |
| 2026-06-23 | $0.00009674 | $0.00010451 | $0.00008614 | $0.00009504 | $11,257.21 |
| 2026-06-22 | $0.00011396 | $0.00013174 | $0.00009243 | $0.00009485 | $19,828.63 |
| 2026-06-21 | $0.0000817 | $0.00008179 | $0.00007308 | $0.00007308 | $70,618.34 |
| 2026-06-20 | $0.00007308 | $0.00008222 | $0.00007308 | $0.00008134 | $67,982.44 |
| 2026-06-19 | $0.00008155 | $0.00008222 | $0.00007308 | $0.00007308 | $63,805.69 |
| 2026-06-18 | $0.00007308 | $0.00008198 | $0.00007308 | $0.00007308 | $57,050.15 |
| 2026-06-17 | $0.00007308 | $0.00007308 | $0.00007308 | $0.00007308 | $70,170.12 |
| 2026-06-16 | $0.00007308 | $0.00007308 | $0.00007308 | $0.00007308 | $73,344.28 |