CurrencyBeacon logo}}

Crypto Rate Dashboard

XOCIETY Price Chart

XO/USD
$0.000034
0.00%

XO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00004649 $0.00004656 $0.00004294 $0.00004316 $53,477.70
2026-06-15 $0.00004714 $0.00004727 $0.00004637 $0.00004649 $55,477.03
2026-06-14 $0.00004678 $0.00004727 $0.00004652 $0.00004718 $53,858.06
2026-06-13 $0.00004706 $0.00004727 $0.00004652 $0.00004701 $54,039.44
2026-06-12 $0.00003112 $0.00006107 $0.00003054 $0.00004653 $64,366.26
2026-06-11 $0.00002592 $0.00003174 $0.00002578 $0.00003098 $56,856.57
2026-06-10 $0.00002639 $0.00002641 $0.0000259 $0.000026 $52,523.02
2026-06-09 $0.00002656 $0.00002677 $0.00002631 $0.00002639 $54,608.30
2026-06-08 $0.0000271 $0.0000272 $0.00002655 $0.00002683 $55,302.76
2026-06-07 $0.00002739 $0.00002747 $0.00002694 $0.00002709 $56,178.75
2026-06-06 $0.00002807 $0.00002849 $0.00002724 $0.00002738 $52,888.02
2026-06-05 $0.00002969 $0.00002975 $0.00002794 $0.00002827 $53,333.60
2026-06-04 $0.0000301 $0.00003022 $0.00002885 $0.00002954 $54,886.55
2026-06-03 $0.00003006 $0.00003033 $0.00002975 $0.00003019 $55,227.28
2026-06-02 $0.00002975 $0.00003024 $0.0000297 $0.00003013 $56,288.04
2026-06-01 $0.00003033 $0.00003034 $0.00002974 $0.00002979 $54,411.11
2026-05-31 $0.00002912 $0.00003036 $0.0000286 $0.00003033 $54,771.76
2026-05-30 $0.00002703 $0.00003034 $0.00002691 $0.00002895 $54,154.56
2026-05-29 $0.00002914 $0.00002925 $0.00002535 $0.00002717 $0.00
2026-05-28 $0.00002738 $0.00002977 $0.00002674 $0.00002837 $56,576.70
2026-05-27 $0.00003096 $0.00003598 $0.0000246 $0.00002701 $51,701.36
2026-05-26 $0.00003149 $0.00003153 $0.00003069 $0.00003101 $53,343.31
2026-05-25 $0.000035 $0.00003507 $0.00003125 $0.00003135 $54,631.37
2026-05-24 $0.00003534 $0.00004183 $0.00003404 $0.00003488 $54,665.58
2026-05-23 $0.00003526 $0.00003543 $0.00003504 $0.00003534 $53,054.56
2026-05-22 $0.00003486 $0.00003539 $0.00003462 $0.00003524 $54,709.41
2026-05-21 $0.00003478 $0.00003522 $0.00003464 $0.00003489 $55,509.81
2026-05-20 $0.00003478 $0.00003518 $0.00003464 $0.00003475 $54,339.12
2026-05-19 $0.00003487 $0.0000354 $0.00003466 $0.00003489 $56,011.57
2026-05-18 $0.00003477 $0.00003544 $0.00003467 $0.00003514 $54,577.68