CurrencyBeacon logo}}

Crypto Rate Dashboard

XOCIETY Price Chart

XO/USD
$0.000047
-0.73%

XO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00005512 $0.00005532 $0.00004643 $0.00004687 $52,022.25
2026-05-10 $0.00005293 $0.00005544 $0.00005223 $0.00005515 $56,679.57
2026-05-09 $0.00005662 $0.00005668 $0.00005264 $0.00005308 $53,159.43
2026-05-08 $0.00005865 $0.00005867 $0.00005621 $0.00005652 $54,201.91
2026-05-07 $0.00005974 $0.00006028 $0.00005857 $0.00005864 $53,927.62
2026-05-06 $0.00006684 $0.00006724 $0.00005884 $0.00005974 $52,729.72
2026-05-05 $0.0000721 $0.00007229 $0.00006679 $0.00006735 $51,909.38
2026-05-04 $0.00008078 $0.00008106 $0.00007209 $0.00007261 $52,135.36
2026-05-03 $0.0000776 $0.00008155 $0.00007745 $0.00008094 $56,501.73
2026-05-02 $0.00007079 $0.00008556 $0.00006597 $0.00007914 $54,597.86
2026-05-01 $0.00006157 $0.00008046 $0.00005759 $0.00007102 $54,288.40
2026-04-30 $0.00008137 $0.00009364 $0.00005922 $0.00006182 $46,001.40
2026-04-29 $0.00008119 $0.00011414 $0.00008045 $0.00010038 $67,007.74
2026-04-28 $0.00008033 $0.0000821 $0.0000801 $0.0000812 $52,793.90
2026-04-27 $0.00008851 $0.00008851 $0.00007598 $0.00008014 $55,032.38
2026-04-26 $0.00008985 $0.00009456 $0.00005679 $0.00008841 $60,247.62
2026-04-25 $0.00009604 $0.0000973 $0.00008591 $0.00008999 $51,456.89
2026-04-24 $0.00010392 $0.00010565 $0.00009446 $0.00009604 $53,025.73
2026-04-23 $0.00008998 $0.00010397 $0.00008872 $0.00010397 $61,724.71
2026-04-22 $0.0000897 $0.00009048 $0.00008961 $0.00008976 $52,105.69
2026-04-21 $0.00008976 $0.00009043 $0.00008929 $0.00008981 $53,257.32
2026-04-20 $0.0000835 $0.00009079 $0.000083 $0.00008977 $52,001.09
2026-04-19 $0.0000962 $0.0002278 $0.0000816 $0.0000831 $47,087.68
2026-04-18 $0.0000823 $0.0000965 $0.0000813 $0.0000963 $61,532.23
2026-04-17 $0.0001124 $0.0001141 $0.0000773 $0.0000816 $49,197.54
2026-04-16 $0.0001158 $0.0001158 $0.0001111 $0.0001121 $52,243.11
2026-04-15 $0.0001158 $0.0001158 $0.0001158 $0.0001158 $55,188.56
2026-04-14 $0.0001158 $0.0001158 $0.0001158 $0.0001158 $55,188.56
2026-04-13 $0.0001158 $0.0001158 $0.0001158 $0.0001158 $55,188.56
2026-04-12 $0.0001158 $0.0001158 $0.0001158 $0.0001158 $55,188.56