XODEX Historical USD Price
Daily close · Jul 22, 2024 → Nov 10, 2025Daily price history
Aug 26, 2025 → Nov 10, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-10 | $0.00000823 | $0.0000084 | $0.00000807 | $0.00000819 | $2.09 |
| 2025-11-09 | $0.00000818 | $0.00000831 | $0.00000807 | $0.00000823 | $2.10 |
| 2025-11-08 | $0.00000818 | $0.00000831 | $0.0000081 | $0.00000817 | $2.09 |
| 2025-11-07 | $0.00000785 | $0.00000821 | $0.00000765 | $0.00000818 | $2.09 |
| 2025-11-06 | $0.00000791 | $0.00000796 | $0.00000766 | $0.00000784 | $2.00 |
| 2025-11-05 | $0.00000778 | $0.00000798 | $0.00000751 | $0.00000793 | $2.03 |
| 2025-11-04 | $0.00000824 | $0.00000832 | $0.00000741 | $0.00000779 | $1.99 |
| 2025-11-03 | $0.00000894 | $0.00000897 | $0.00000811 | $0.00000824 | $2.11 |
| 2025-11-02 | $0.00000904 | $0.00000904 | $0.00000887 | $0.00000895 | $2.29 |
| 2025-11-01 | $0.00000899 | $0.00000905 | $0.00000894 | $0.00000904 | $2.31 |
| 2025-10-31 | $0.0000089 | $0.00000912 | $0.00000887 | $0.000009 | $2.30 |
| 2025-10-30 | $0.00000914 | $0.00000928 | $0.00000864 | $0.0000089 | $2.27 |
| 2025-10-29 | $0.00000911 | $0.00000925 | $0.000009 | $0.00000914 | $2.33 |
| 2025-10-28 | $0.00000923 | $0.00000923 | $0.000009 | $0.00000911 | $2.33 |
| 2025-10-17 | $0.00000956 | $0.00000964 | $0.00000855 | $0.00000894 | $3.47 |
| 2025-10-16 | $0.0000097 | $0.00000996 | $0.00000942 | $0.00000955 | $3.71 |
| 2025-10-15 | $0.00001011 | $0.00001019 | $0.00000961 | $0.00000969 | $3.76 |
| 2025-10-14 | $0.0000108 | $0.00001099 | $0.00000958 | $0.0000101 | $3.92 |
| 2025-10-13 | $0.00001088 | $0.00001143 | $0.00001049 | $0.00001079 | $4.19 |
| 2025-10-12 | $0.00000948 | $0.00001099 | $0.00000926 | $0.00001085 | $4.21 |
| 2025-10-11 | $0.00000922 | $0.00000984 | $0.00000902 | $0.00000949 | $3.68 |
| 2025-10-10 | $0.00001049 | $0.00001065 | $0.00000769 | $0.00000922 | $3.58 |
| 2025-10-09 | $0.00001091 | $0.000011 | $0.00001025 | $0.00001048 | $4.07 |
| 2025-10-08 | $0.00001089 | $0.0000111 | $0.00001059 | $0.0000109 | $4.23 |
| 2025-10-07 | $0.00001022 | $0.00001112 | $0.0000101 | $0.00001093 | $4.25 |
| 2025-10-06 | $0.00000974 | $0.00001033 | $0.00000971 | $0.00001022 | $3.97 |
| 2025-10-05 | $0.00000961 | $0.00000991 | $0.00000956 | $0.00000972 | $3.78 |
| 2025-10-04 | $0.00000992 | $0.00000992 | $0.00000949 | $0.0000096 | $3.73 |
| 2025-10-03 | $0.00000858 | $0.00000994 | $0.00000858 | $0.00000993 | $3.86 |
| 2025-08-26 | $0.0000071 | $0.00000734 | $0.00000704 | $0.0000073 | $3.90 |