CurrencyBeacon logo}}

Crypto Rate Dashboard

Xodex Price Chart

XODEX/USD
$0.000008
0.00%

XODEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-18 $0.00039948 $0.000545 $0.0003947 $0.000545 $3,211.59
2023-05-17 $0.00038853 $0.00039934 $0.00038752 $0.00039934 $2,979.98
2023-05-16 $0.0004031 $0.00040428 $0.00038259 $0.00038846 $4,471.19
2023-05-15 $0.000545 $0.000545 $0.00040227 $0.00040321 $4,197.43
2023-05-14 $0.0004047 $0.000545 $0.00040319 $0.000545 $2,895.78
2023-05-13 $0.00039694 $0.00040609 $0.00039566 $0.00040462 $2,922.51
2023-05-12 $0.000545 $0.000545 $0.00038247 $0.00039674 $3,529.91
2023-05-11 $0.0004003 $0.000545 $0.00038415 $0.000545 $3,439.89
2023-05-10 $0.0002652 $0.00043684 $0.0002652 $0.00040034 $7,452.67
2023-05-09 $0.0005295 $0.0005295 $0.0002652 $0.0002652 $3,742.96
2023-05-08 $0.000518 $0.000585 $0.00036254 $0.0005295 $91,270.74
2023-05-07 $0.00048258 $0.0005733 $0.00042117 $0.000518 $17,182.44
2023-05-06 $0.00051299 $0.0005898 $0.00043208 $0.00048272 $29,481.89
2023-05-05 $0.00048341 $0.0006314 $0.0003536 $0.00051289 $137,164.53
2023-05-04 $0.00046362 $0.0006371 $0.0003671 $0.00044106 $81,034.12
2023-05-03 $0.00050076 $0.001 $0.00045678 $0.00046368 $36,911.18
2023-05-02 $0.00048578 $0.00055011 $0.00048551 $0.00050066 $39,512.73
2023-05-01 $0.0004928 $0.0005109 $0.00045337 $0.00048617 $37,677.73
2023-04-30 $0.00047296 $0.0005651 $0.00043151 $0.00049625 $26,525.11
2023-04-29 $0.00045606 $0.0006737 $0.0003586 $0.00049118 $61,622.29
2023-04-28 $0.00050239 $0.0006469 $0.000423 $0.0004561 $54,623.37
2023-04-27 $0.00050522 $0.0005958 $0.00044993 $0.00048127 $44,945.02
2023-04-26 $0.00048427 $0.0006212 $0.00043927 $0.00050531 $36,317.61
2023-04-25 $0.00052565 $0.00061284 $0.00046848 $0.00048404 $46,249.91
2023-04-24 $0.00056977 $0.00064542 $0.00052255 $0.0005226 $22,177.88
2023-04-23 $0.0006152 $0.00062181 $0.00056102 $0.00056973 $10,321.24
2023-04-22 $0.0006967 $0.00069845 $0.0006015 $0.0006147 $12,744.19
2023-04-21 $0.00072446 $0.00072724 $0.00067738 $0.000697 $14,382.94
2023-04-20 $0.00080483 $0.00081303 $0.0007186 $0.00072449 $11,478.07
2023-04-19 $0.00083543 $0.0009996 $0.00077497 $0.00080514 $22,456.12