XOC Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00077147 | $0.00078914 | $0.00072945 | $0.00073779 | $0.00 |
| 2026-11-09 | $0.00147405 | $0.00156573 | $0.00070408 | $0.0007713 | $0.00 |
| 2026-11-08 | $0.00078065 | $0.00153931 | $0.00071908 | $0.00147499 | $0.00 |
| 2026-11-07 | $0.0007826 | $0.00078483 | $0.0007184 | $0.00078075 | $0.00 |
| 2026-11-06 | $0.00078028 | $0.0007859 | $0.00077638 | $0.00078286 | $0.00 |
| 2026-11-05 | $0.00082233 | $0.00082751 | $0.00071534 | $0.00077461 | $0.00 |
| 2026-11-04 | $0.00079728 | $0.00082675 | $0.00078258 | $0.00082235 | $0.00 |
| 2026-11-03 | $0.00079062 | $0.0008014 | $0.00078736 | $0.0007978 | $0.00 |
| 2026-11-02 | $0.00080056 | $0.00080542 | $0.00078701 | $0.00079077 | $0.00 |
| 2026-11-01 | $0.00079925 | $0.00080042 | $0.0007942 | $0.00079955 | $0.00 |
| 2026-10-31 | $0.00079546 | $0.00079868 | $0.00079211 | $0.00079602 | $0.00 |
| 2026-10-30 | $0.00079547 | $0.00080099 | $0.00078306 | $0.00079544 | $0.00 |
| 2026-10-29 | $0.00082508 | $0.00083093 | $0.0007961 | $0.0007961 | $0.00 |
| 2026-10-28 | $0.00082097 | $0.00082899 | $0.0008172 | $0.00082483 | $0.00 |
| 2026-10-27 | $0.0008138 | $0.00082235 | $0.00080752 | $0.00082137 | $0.00 |
| 2026-10-26 | $0.00081234 | $0.00081774 | $0.00080541 | $0.00081358 | $0.00 |
| 2026-10-25 | $0.00081819 | $0.00082044 | $0.00080957 | $0.00081246 | $0.00 |
| 2026-10-24 | $0.000824 | $0.00082452 | $0.00080238 | $0.00081874 | $0.00 |
| 2026-10-23 | $0.00082499 | $0.00083329 | $0.0008179 | $0.0008243 | $0.00 |
| 2026-10-22 | $0.00084735 | $0.00084892 | $0.00082059 | $0.00082535 | $0.00 |
| 2026-10-21 | $0.00084178 | $0.00085747 | $0.00083928 | $0.00084715 | $0.00 |
| 2026-10-20 | $0.00083066 | $0.00084471 | $0.00082369 | $0.00084236 | $0.00 |
| 2026-10-19 | $0.00083064 | $0.00083735 | $0.00082665 | $0.00083075 | $0.00 |
| 2026-10-18 | $0.00082787 | $0.00083314 | $0.0008126 | $0.00083038 | $0.00 |
| 2026-10-17 | $0.00083403 | $0.00083519 | $0.00082133 | $0.00082802 | $0.00 |
| 2026-10-16 | $0.00083793 | $0.00084782 | $0.00082621 | $0.00083422 | $0.00 |
| 2026-10-15 | $0.00083658 | $0.00084183 | $0.00081568 | $0.00083812 | $0.00 |
| 2026-10-14 | $0.00085344 | $0.00086105 | $0.00083451 | $0.00083586 | $0.00 |
| 2026-10-13 | $0.00085074 | $0.00086058 | $0.00084106 | $0.00085305 | $0.00 |
| 2026-10-12 | $0.00086415 | $0.00087139 | $0.00085026 | $0.00085039 | $0.00 |