XOC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00201393 | $0.00207025 | $0.0008998 | $0.00092099 | $0.00 |
| 2026-09-24 | $0.00200179 | $0.00218137 | $0.0019586 | $0.00201421 | $0.34 |
| 2026-09-23 | $0.00092296 | $0.00218394 | $0.00091751 | $0.00198135 | $0.61 |
| 2026-09-22 | $0.00092457 | $0.00101429 | $0.00091325 | $0.00092316 | $0.00 |
| 2026-09-21 | $0.00086417 | $0.00099203 | $0.00085967 | $0.00092433 | $0.00 |
| 2026-09-20 | $0.0008594 | $0.00087194 | $0.00082915 | $0.00085558 | $0.00 |
| 2026-09-19 | $0.00085695 | $0.00089152 | $0.00084843 | $0.00086587 | $0.00 |
| 2026-09-18 | $0.00082602 | $0.00086985 | $0.00082441 | $0.00086442 | $0.00 |
| 2026-09-17 | $0.00082082 | $0.00083946 | $0.00079611 | $0.00082654 | $0.00 |
| 2026-09-16 | $0.00192243 | $0.00200046 | $0.0008089 | $0.00082109 | $0.00 |
| 2026-09-15 | $0.00189432 | $0.00199289 | $0.00185625 | $0.001924 | $0.04 |
| 2026-09-14 | $0.00177558 | $0.00189559 | $0.00170147 | $0.00189381 | $0.06 |
| 2026-09-13 | $0.00207872 | $0.00210423 | $0.00175842 | $0.00177656 | $0.08 |
| 2026-09-12 | $0.00115766 | $0.00205522 | $0.00114771 | $0.00205522 | $0.22 |
| 2026-09-11 | $0.00087636 | $0.0011607 | $0.00081477 | $0.00115899 | $0.02 |
| 2026-09-10 | $0.00087635 | $0.00089841 | $0.00085017 | $0.00087633 | $0.00 |
| 2026-09-09 | $0.00087804 | $0.0009105 | $0.00087245 | $0.00087646 | $0.00 |
| 2026-09-08 | $0.00073376 | $0.00098952 | $0.0007337 | $0.0008759 | $0.00 |
| 2026-09-07 | $0.00073433 | $0.00074582 | $0.000723 | $0.00073377 | $0.00 |
| 2026-09-06 | $0.00087546 | $0.00088591 | $0.00073011 | $0.00073434 | $0.01 |
| 2026-09-05 | $0.00081966 | $0.00090262 | $0.00081841 | $0.0008751 | $0.00 |
| 2026-09-04 | $0.00083471 | $0.00083596 | $0.00081425 | $0.00081977 | $0.00 |
| 2026-09-03 | $0.00076795 | $0.00084132 | $0.000764 | $0.00083468 | $0.00 |
| 2026-09-02 | $0.00080273 | $0.00080456 | $0.00075618 | $0.00076714 | $0.00 |
| 2026-09-01 | $0.00081001 | $0.00081541 | $0.00076041 | $0.00080271 | $0.00 |
| 2026-08-31 | $0.0008042 | $0.00081489 | $0.0008026 | $0.00080991 | $0.00 |
| 2026-08-30 | $0.00081685 | $0.00085319 | $0.00080115 | $0.00080418 | $0.00 |
| 2026-08-29 | $0.00081545 | $0.00085326 | $0.00081116 | $0.00081695 | $0.00 |
| 2026-08-28 | $0.00083576 | $0.00084179 | $0.00080954 | $0.00081526 | $0.00 |
| 2026-08-27 | $0.00070015 | $0.00084017 | $0.00068931 | $0.00083594 | $0.00 |