CurrencyBeacon logo}}

Crypto Rate Dashboard

Xonecoin Price Chart

XOC/USD
$0.000728
0.15%

XOC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-29 $0.01174478 $0.01544272 $0.00923212 $0.01231461 $0.00
2021-03-28 $0.01185055 $0.01449836 $0.00920108 $0.01174875 $0.00
2021-03-27 $0.01046737 $0.01445383 $0.0091703 $0.01185217 $0.00
2021-03-26 $0.01129408 $0.01373073 $0.0091432 $0.01176546 $0.00
2021-03-25 $0.00910919 $0.01367376 $0.00910919 $0.01128956 $0.00
2021-03-24 $0.01413535 $0.01449928 $0.00907914 $0.00910919 $0.00
2021-03-23 $0.01163726 $0.01450671 $0.00905181 $0.01415428 $0.00
2021-03-22 $0.01054164 $0.01518933 $0.00902681 $0.01078187 $0.00
2021-03-21 $0.01210709 $0.01519605 $0.00900262 $0.01205936 $0.00
2021-03-20 $0.0121428 $0.01575988 $0.00898314 $0.01213687 $0.00
2021-03-19 $0.01198167 $0.01544695 $0.00895839 $0.0121424 $0.00
2021-03-18 $0.01219725 $0.01552445 $0.00894172 $0.01199624 $0.00
2021-03-17 $0.01209824 $0.01551573 $0.00892561 $0.01054859 $0.00
2021-03-16 $0.01201719 $0.01526594 $0.00890241 $0.01207174 $0.00
2021-03-15 $0.01059623 $0.01589045 $0.008892 $0.0130537 $0.00
2021-03-14 $0.01620276 $0.01632025 $0.01222075 $0.01229391 $0.00
2021-03-13 $0.01270524 $0.01769363 $0.01256141 $0.01624579 $1.50
2021-03-12 $0.01301199 $0.01707034 $0.01253247 $0.01272648 $0.00
2021-03-11 $0.01281283 $0.01727167 $0.01254852 $0.01713681 $0.00
2021-03-10 $0.01759078 $0.01759078 $0.01267458 $0.0128437 $0.00
2021-03-09 $0.0129849 $0.01751821 $0.01285811 $0.01751821 $0.00
2021-03-08 $0.01436015 $0.0169956 $0.01220796 $0.0129857 $0.00
2021-03-07 $0.02299115 $0.02501401 $0.00983465 $0.01432553 $0.00
2021-03-06 $0.0129455 $0.02303761 $0.00868016 $0.02295372 $2.40
2021-03-05 $0.02078777 $0.02181317 $0.00866875 $0.0115254 $0.00
2021-03-04 $0.04019053 $0.04123957 $0.01973424 $0.02087214 $7.71
2021-03-03 $0.01112402 $0.04112619 $0.00865883 $0.04035689 $69.76
2021-03-02 $0.01268827 $0.01671048 $0.00865825 $0.01110359 $2.41
2021-03-01 $0.01331159 $0.01538663 $0.01326577 $0.01505286 $0.00
2021-02-28 $0.0103001 $0.01377402 $0.00862734 $0.01325253 $1.01