XVR Historical USD Price
Daily close · Apr 23, 2024 → Dec 13, 2025Daily price history
Nov 5, 2025 → Dec 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $113.43 |
| 2025-12-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $111.48 |
| 2025-12-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $111.87 |
| 2025-12-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $113.02 |
| 2025-12-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $113.46 |
| 2025-12-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $113.46 |
| 2025-12-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $113.06 |
| 2025-12-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $111.74 |
| 2025-12-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $113.99 |
| 2025-12-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $116.54 |
| 2025-12-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $110.87 |
| 2025-12-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $104.39 |
| 2025-11-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $110.73 |
| 2025-11-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $110.40 |
| 2025-11-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $160.04 |
| 2025-11-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $161.42 |
| 2025-11-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $160.83 |
| 2025-11-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $155.67 |
| 2025-11-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $155.79 |
| 2025-11-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $152.07 |
| 2025-11-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $150.55 |
| 2025-11-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $149.95 |
| 2025-11-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $156.46 |
| 2025-11-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $161.54 |
| 2025-11-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $168.09 |
| 2025-11-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $163.69 |
| 2025-11-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $167.50 |
| 2025-11-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $168.19 |
| 2025-11-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,262.12 |
| 2025-11-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,276.17 |