CurrencyBeacon logo}}

Crypto Rate Dashboard

Xover Price Chart

XVR/USD
$0.00000001
0.00%

XVR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-16 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $1.42
2025-01-15 $0.00000001 $0.00000002 $0.00000001 $0.00000002 $1.43
2025-01-14 $0.00000001 $0.00000002 $0.00000001 $0.00000001 $1.40
2025-01-13 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1.38
2024-12-31 $0.00000002 $0.00000002 $0.00000001 $0.00000001 $3.27
2024-12-30 $0.00000001 $0.00000002 $0.00000001 $0.00000002 $3.28
2024-12-29 $0.00000002 $0.00000002 $0.00000001 $0.00000001 $3.23
2024-12-28 $0.00000001 $0.00000002 $0.00000001 $0.00000002 $3.36
2024-12-27 $0.00000001 $0.00000002 $0.00000001 $0.00000001 $3.22
2024-12-26 $0.00000002 $0.00000002 $0.00000001 $0.00000001 $3.21
2024-12-25 $0.00000001 $0.00000002 $0.00000001 $0.00000001 $3.27
2024-12-24 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $3.24
2024-12-23 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $3.23
2024-12-22 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $3.02
2024-12-21 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $3.09
2024-12-20 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $3.16
2024-12-19 $0.00000001 $0.00000002 $0.00000001 $0.00000001 $3.10
2024-12-18 $0.00000002 $0.00000002 $0.00000001 $0.00000001 $3.20
2024-12-17 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $3.33
2024-12-16 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $6.26
2024-12-15 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $6.24
2024-12-14 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $6.22
2024-12-13 $0.00000002 $0.00000002 $0.00000001 $0.00000002 $6.31
2024-12-12 $0.00000002 $0.00000002 $0.00000001 $0.00000002 $6.13
2024-12-11 $0.00000001 $0.00000002 $0.00000001 $0.00000002 $6.18
2024-12-10 $0.00000001 $0.00000002 $0.00000001 $0.00000001 $5.87
2024-12-09 $0.00000002 $0.00000002 $0.00000001 $0.00000001 $5.99
2024-12-08 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $6.45
2024-12-07 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $6.51
2024-12-06 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $6.35