CurrencyBeacon logo}}

Crypto Rate Dashboard

XOX Labs Price Chart

XOX/USD
$0.000054
0.00%

XOX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-17 $0.00066192 $0.00072625 $0.00066192 $0.00066643 $468.97
2025-01-16 $0.00079616 $0.00079618 $0.00063144 $0.00065239 $520.51
2025-01-15 $0.00084377 $0.00084785 $0.00073566 $0.00079544 $330.56
2025-01-14 $0.00081714 $0.00085007 $0.00081469 $0.0008437 $399.85
2025-01-13 $0.00077434 $0.00092126 $0.00075498 $0.00081674 $1,103.70
2025-01-12 $0.00073527 $0.000782 $0.00073363 $0.00077422 $201.00
2025-01-11 $0.00080613 $0.0008095 $0.00073084 $0.00073527 $57.32
2025-01-10 $0.0008803 $0.00090704 $0.00079858 $0.00080631 $390.19
2025-01-09 $0.00091888 $0.00092689 $0.00086467 $0.00087981 $344.92
2025-01-08 $0.00092606 $0.00093469 $0.00089131 $0.00091887 $24.83
2025-01-07 $0.00099537 $0.0009978 $0.00092143 $0.00092596 $13.00
2025-01-06 $0.00098206 $0.00100844 $0.00097576 $0.00099525 $95.23
2025-01-05 $0.00098728 $0.00099103 $0.00097098 $0.00098164 $93.92
2025-01-04 $0.00095828 $0.00098999 $0.00094964 $0.00098759 $94.49
2025-01-03 $0.0009175 $0.00096246 $0.00090984 $0.00095747 $29.92
2025-01-02 $0.00087798 $0.00092205 $0.00087674 $0.00091668 $28.65
2025-01-01 $0.00096524 $0.00097294 $0.00086927 $0.00087779 $81.25
2024-12-31 $0.00105753 $0.00105756 $0.00096387 $0.00096608 $460.33
2024-12-30 $0.0010556 $0.00107964 $0.00104172 $0.00105821 $310.09
2024-12-29 $0.00107075 $0.0010728 $0.00104735 $0.00105669 $309.64
2024-12-28 $0.00104781 $0.00107456 $0.0010451 $0.00107094 $313.82
2024-12-27 $0.00104789 $0.00107781 $0.0010403 $0.00104794 $82.64
2024-12-26 $0.00124264 $0.00124757 $0.00104008 $0.00104799 $383.79
2024-12-25 $0.00133639 $0.00133971 $0.00122482 $0.00124246 $253.37
2024-12-24 $0.00129392 $0.00134803 $0.00127225 $0.00133682 $319.77
2024-12-23 $0.00124127 $0.0013096 $0.0012211 $0.00129348 $169.51
2024-12-22 $0.00126238 $0.00128494 $0.00122206 $0.00123924 $162.40
2024-12-21 $0.00113094 $0.00128396 $0.00113094 $0.00126295 $165.51
2024-12-20 $0.00138206 $0.00139645 $0.00112641 $0.00125527 $203.41
2024-12-19 $0.00160087 $0.00162918 $0.00135473 $0.00138623 $282.55