XOX Historical USD Price
Daily close · Jan 31, 2025 → Sep 25, 2026Daily price history
Mar 11, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00005617 | $0.00005726 | $0.00004154 | $0.00004175 | $199.86 |
| 2026-09-24 | $0.00005612 | $0.00005641 | $0.0000551 | $0.00005617 | $51.07 |
| 2026-09-23 | $0.0000575 | $0.00005823 | $0.00005535 | $0.00005611 | $51.02 |
| 2026-09-22 | $0.00005796 | $0.00005798 | $0.00005683 | $0.00005753 | $52.31 |
| 2026-09-21 | $0.00005654 | $0.00005978 | $0.00005654 | $0.00005801 | $52.74 |
| 2026-09-20 | $0.00005613 | $0.00005646 | $0.00005487 | $0.00005646 | $12.64 |
| 2026-09-19 | $0.00005574 | $0.00005665 | $0.00005564 | $0.00005621 | $12.59 |
| 2026-09-18 | $0.00005224 | $0.0000564 | $0.00005207 | $0.00005574 | $12.48 |
| 2026-09-17 | $0.00004411 | $0.00005297 | $0.00004411 | $0.00005228 | $11.71 |
| 2026-06-08 | $0.00003628 | $0.00003682 | $0.0000354 | $0.0000363 | $4.20 |
| 2026-06-07 | $0.00003372 | $0.00003631 | $0.00003363 | $0.00003616 | $4.18 |
| 2026-06-06 | $0.00003408 | $0.00003437 | $0.0000325 | $0.0000337 | $3.90 |
| 2026-06-05 | $0.00003798 | $0.00003807 | $0.00003322 | $0.00003398 | $3.93 |
| 2026-06-04 | $0.00003897 | $0.00003905 | $0.0000372 | $0.00003803 | $4.40 |
| 2026-06-03 | $0.00003999 | $0.00004059 | $0.00003827 | $0.00003904 | $4.51 |
| 2026-06-02 | $0.00004312 | $0.00004312 | $0.00003969 | $0.00003996 | $4.62 |
| 2026-06-01 | $0.00004312 | $0.00004339 | $0.00004215 | $0.00004308 | $4.98 |
| 2026-05-31 | $0.00004345 | $0.00004375 | $0.00004287 | $0.00004312 | $4.98 |
| 2026-05-30 | $0.00004328 | $0.00004363 | $0.00004323 | $0.00004345 | $5.02 |
| 2026-05-29 | $0.0000432 | $0.00004391 | $0.00004257 | $0.00004328 | $0.00 |
| 2026-05-28 | $0.00004353 | $0.0000436 | $0.00004243 | $0.00004316 | $4.99 |
| 2026-05-27 | $0.00004458 | $0.00004501 | $0.00004339 | $0.00004348 | $5.03 |
| 2026-05-26 | $0.00004539 | $0.00004592 | $0.00004429 | $0.00004456 | $5.15 |
| 2026-05-25 | $0.00004543 | $0.00004594 | $0.0000451 | $0.00004539 | $5.25 |
| 2026-05-24 | $0.00004591 | $0.00004599 | $0.00004476 | $0.00004547 | $5.26 |
| 2026-03-15 | $0.00005187 | $0.00005447 | $0.00005167 | $0.00005392 | $97.06 |
| 2026-03-14 | $0.0000518 | $0.00005216 | $0.00005115 | $0.00005197 | $93.54 |
| 2026-03-13 | $0.00005138 | $0.00005455 | $0.00005138 | $0.00005184 | $93.31 |
| 2026-03-12 | $0.00005085 | $0.0000517 | $0.00005008 | $0.00005144 | $92.58 |
| 2026-03-11 | $0.00005048 | $0.00005161 | $0.00004978 | $0.00005083 | $91.50 |