CurrencyBeacon logo}}

Crypto Rate Dashboard

XOXNO Price Chart

XOXNO/USD
$0.02786
0.00%

XOXNO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-08 $0.02786 $0.02786 $0.02786 $0.02786 $129,379.73
2025-08-07 $0.02786 $0.02786 $0.02786 $0.02786 $129,379.73
2025-08-06 $0.02786 $0.02786 $0.02786 $0.02786 $129,379.73
2025-08-05 $0.02786 $0.02786 $0.02786 $0.02786 $129,379.73
2025-08-04 $0.02786 $0.02786 $0.02786 $0.02786 $129,379.73
2025-08-03 $0.02786 $0.02786 $0.02786 $0.02786 $129,379.73
2025-08-02 $0.02786 $0.02786 $0.02786 $0.02786 $129,379.73
2025-08-01 $0.02842 $0.02862 $0.02774 $0.02786 $129,379.73
2025-07-31 $0.03042 $0.03043 $0.02803 $0.02842 $398,383.55
2025-07-30 $0.02938 $0.03043 $0.02804 $0.03042 $67,624.21
2025-07-29 $0.03221 $0.03223 $0.024465 $0.02938 $258,408.69
2025-07-28 $0.032 $0.03256 $0.03199 $0.03221 $407,667.91
2025-07-27 $0.03199 $0.03201 $0.03199 $0.032 $469,326.75
2025-07-26 $0.03206 $0.03206 $0.03199 $0.03199 $441,796.91
2025-07-25 $0.03348 $0.03349 $0.03151 $0.03206 $130,294.38
2025-07-24 $0.03348 $0.03349 $0.03347 $0.03347 $506,298.88
2025-07-23 $0.03494 $0.03496 $0.03347 $0.03348 $526,440.24
2025-07-22 $0.03639 $0.03643 $0.03494 $0.03494 $486,404.11
2025-07-21 $0.03286 $0.03639 $0.03285 $0.03637 $601,887.46
2025-07-20 $0.03188 $0.03287 $0.03187 $0.03285 $534,494.62
2025-07-19 $0.03151 $0.03188 $0.0315 $0.03187 $606,477.43
2025-07-18 $0.03116 $0.03152 $0.03116 $0.03151 $582,180.40
2025-07-17 $0.03062 $0.03143 $0.03062 $0.03117 $177,480.14
2025-07-16 $0.02722 $0.03086 $0.0272 $0.03062 $166,134.45
2025-07-15 $0.02672 $0.02722 $0.0267 $0.0272 $197,246.12
2025-07-14 $0.02672 $0.02672 $0.02636 $0.02672 $178,958.78
2025-07-13 $0.02671 $0.02672 $0.0267 $0.02671 $180,242.04
2025-07-12 $0.02741 $0.02741 $0.0267 $0.02671 $201,794.32
2025-07-11 $0.02691 $0.02741 $0.02691 $0.0274 $234,303.63
2025-07-10 $0.02612 $0.027 $0.02606 $0.02691 $75,206.50