CurrencyBeacon logo}}

Crypto Rate Dashboard

XP Price Chart

XP/USD
$0.00005
0.00%

XP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-26 $0.00004831 $0.0000495 $0.00004629 $0.00004742 $0.18
2023-12-25 $0.00004768 $0.00004831 $0.00004604 $0.00004831 $0.20
2023-12-24 $0.00004846 $0.00004868 $0.00004663 $0.00004772 $0.18
2023-12-23 $0.00004842 $0.00004938 $0.00004644 $0.00004846 $0.20
2023-12-22 $0.00004614 $0.00004933 $0.000046 $0.00004844 $0.20
2023-12-21 $0.00004686 $0.00004762 $0.0000452 $0.00004613 $0.18
2023-12-20 $0.00004604 $0.00004806 $0.00004547 $0.00004685 $0.19
2023-12-19 $0.00004753 $0.00004803 $0.00004574 $0.00004592 $0.18
2023-12-18 $0.00004636 $0.00004771 $0.00004456 $0.00004754 $0.18
2023-12-17 $0.00004843 $0.00004898 $0.00004627 $0.00004637 $0.18
2023-12-16 $0.00004699 $0.00004868 $0.00004615 $0.00004851 $0.19
2023-12-15 $0.0000482 $0.00004882 $0.00004639 $0.00004704 $0.18
2023-12-14 $0.00004781 $0.00004964 $0.0000467 $0.00004829 $0.19
2023-12-13 $0.00001542 $0.00004937 $0.00001508 $0.00004773 $0.20
2023-12-12 $0.00004811 $0.00004938 $0.0000152 $0.00001543 $0.90
2023-12-11 $0.00005067 $0.00005118 $0.00004694 $0.00004829 $0.20
2023-12-10 $0.00004955 $0.00005197 $0.00004955 $0.0000506 $0.21
2023-12-09 $0.00005141 $0.00005284 $0.00004953 $0.00005055 $0.22
2023-12-08 $0.00005085 $0.00005188 $0.00005082 $0.00005139 $0.20
2023-12-05 $0.00004971 $0.00005041 $0.00004886 $0.0000504 $0.21
2023-12-04 $0.00004901 $0.00005067 $0.000049 $0.00004966 $0.20
2023-12-03 $0.00004831 $0.0000493 $0.00004725 $0.00004899 $0.20
2023-12-02 $0.00004857 $0.00004919 $0.00004709 $0.00004832 $0.19
2023-12-01 $0.00004213 $0.00004894 $0.00003762 $0.00004855 $0.19
2023-11-30 $0.0000468 $0.00004763 $0.00003764 $0.00004213 $2.45
2023-11-29 $0.00004671 $0.00004776 $0.00004578 $0.0000468 $0.18
2023-11-28 $0.00004573 $0.00004761 $0.00004498 $0.0000467 $0.18
2023-11-27 $0.00004692 $0.00004787 $0.00004508 $0.00004572 $0.19
2023-11-26 $0.00004812 $0.00004876 $0.00004583 $0.00004694 $0.18
2023-11-25 $0.00004808 $0.00004884 $0.00004562 $0.00004814 $0.18