XP Historical USD Price
Daily close · Jul 15, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.00004974 | $0.00005026 | $0.00004755 | $0.00005006 | $0.20 |
| 2025-07-14 | $0.0000492 | $0.00005091 | $0.00004907 | $0.00004971 | $0.20 |
| 2025-07-13 | $0.00004823 | $0.0000503 | $0.00004813 | $0.00004921 | $0.20 |
| 2025-07-12 | $0.00004901 | $0.00004959 | $0.00004727 | $0.00004822 | $0.19 |
| 2025-07-11 | $0.00004932 | $0.00005091 | $0.00004837 | $0.00004901 | $0.19 |
| 2025-07-10 | $0.00004713 | $0.0000495 | $0.0000469 | $0.00004935 | $0.20 |
| 2025-07-09 | $0.00004561 | $0.00004747 | $0.00004534 | $0.00004712 | $0.19 |
| 2025-07-08 | $0.00004561 | $0.00004643 | $0.00004451 | $0.00004558 | $0.18 |
| 2025-07-07 | $0.00004542 | $0.00004751 | $0.00004447 | $0.00004562 | $0.19 |
| 2025-07-06 | $0.00004553 | $0.00004768 | $0.00004498 | $0.00004545 | $0.19 |
| 2025-07-05 | $0.00004515 | $0.00004731 | $0.00004479 | $0.00004549 | $0.16 |
| 2025-07-04 | $0.00004631 | $0.00004815 | $0.00004496 | $0.00004516 | $0.19 |
| 2025-07-03 | $0.00004626 | $0.0000497 | $0.00004522 | $0.00004627 | $0.17 |
| 2025-07-02 | $0.00004328 | $0.00004737 | $0.00004323 | $0.00004627 | $0.19 |
| 2025-07-01 | $0.00004559 | $0.00004678 | $0.00004288 | $0.00004327 | $0.16 |
| 2025-06-30 | $0.00004749 | $0.00004756 | $0.00004437 | $0.00004555 | $0.18 |
| 2025-06-29 | $0.00004574 | $0.00004771 | $0.00004485 | $0.00004751 | $0.20 |
| 2025-06-28 | $0.00004411 | $0.00004704 | $0.00004401 | $0.00004572 | $0.18 |
| 2025-06-27 | $0.00004551 | $0.00004617 | $0.0000433 | $0.0000441 | $0.17 |
| 2025-06-26 | $0.00004486 | $0.00004628 | $0.00004375 | $0.00004551 | $0.19 |
| 2025-06-25 | $0.00004496 | $0.0000461 | $0.00004371 | $0.00004486 | $0.18 |
| 2025-06-24 | $0.00004499 | $0.000046 | $0.0000437 | $0.00004492 | $0.19 |
| 2025-06-23 | $0.0000417 | $0.00004537 | $0.0000414 | $0.00004509 | $0.17 |
| 2025-06-22 | $0.00004332 | $0.00004424 | $0.00003974 | $0.00004165 | $0.18 |
| 2025-06-21 | $0.00004393 | $0.00004517 | $0.00004119 | $0.00004318 | $0.19 |
| 2025-06-20 | $0.00004596 | $0.00004639 | $0.00004221 | $0.00004391 | $0.17 |
| 2025-06-19 | $0.00004595 | $0.00004618 | $0.00004395 | $0.00004596 | $0.17 |
| 2025-06-18 | $0.00004378 | $0.0000462 | $0.00004358 | $0.00004591 | $0.16 |
| 2025-06-17 | $0.00004501 | $0.00004733 | $0.00004319 | $0.00004386 | $0.18 |
| 2025-06-16 | $0.00004486 | $0.00004798 | $0.00004477 | $0.00004515 | $0.17 |