CurrencyBeacon logo}}

Crypto Rate Dashboard

XP NETWORK Price Chart

XPNET/USD
$0.000185
2.61%

XPNET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-11 $0.00172351 $0.001731 $0.00171701 $0.00172351 $74,729.67
2022-12-10 $0.00172287 $0.0017315 $0.00171737 $0.00172301 $74,734.00
2022-12-09 $0.00170228 $0.00173055 $0.00169401 $0.00172287 $78,612.59
2022-12-08 $0.00170014 $0.00171106 $0.00167718 $0.00170827 $83,049.84
2022-12-07 $0.00172158 $0.00172499 $0.00163944 $0.00170314 $86,631.81
2022-12-06 $0.00170001 $0.0017265 $0.00168901 $0.00172159 $75,890.25
2022-12-05 $0.00164166 $0.00170466 $0.00164166 $0.00169901 $79,543.06
2022-12-04 $0.00169288 $0.00170167 $0.00163402 $0.00164374 $88,394.58
2022-12-03 $0.00170046 $0.00170451 $0.00167301 $0.00169138 $74,950.11
2022-12-02 $0.00172151 $0.00172749 $0.0016529 $0.001698 $93,801.14
2022-12-01 $0.00175401 $0.00176338 $0.00171301 $0.00171301 $78,952.31
2022-11-30 $0.00179861 $0.00182455 $0.00173988 $0.0017602 $83,786.81
2022-11-29 $0.001755 $0.001937 $0.00173201 $0.00179856 $121,358.13
2022-11-28 $0.00178045 $0.00178796 $0.00173951 $0.0017595 $76,800.05
2022-11-27 $0.00174385 $0.00181588 $0.00173201 $0.00177875 $90,272.88
2022-11-26 $0.00171649 $0.0017545 $0.00170838 $0.00174346 $77,343.66
2022-11-25 $0.00168201 $0.00173234 $0.00167551 $0.00171649 $57,191.96
2022-11-24 $0.00167253 $0.00168307 $0.00165001 $0.00168251 $58,093.23
2022-11-23 $0.00166209 $0.00174455 $0.00164601 $0.00167 $83,996.77
2022-11-22 $0.00169789 $0.00170749 $0.0016388 $0.00166099 $78,358.83
2022-11-21 $0.00168251 $0.00172783 $0.00165051 $0.00169611 $89,624.45
2022-11-20 $0.00170764 $0.00171597 $0.00166977 $0.00168101 $77,508.62
2022-11-19 $0.0016125 $0.00171623 $0.00160146 $0.00171347 $83,151.14
2022-11-18 $0.00160851 $0.00162499 $0.00160201 $0.00161055 $80,175.92
2022-11-17 $0.00164574 $0.00165212 $0.00160001 $0.00161251 $74,054.93
2022-11-16 $0.00164749 $0.00169449 $0.00163812 $0.00164051 $68,954.49
2022-11-15 $0.00164351 $0.00168149 $0.00163251 $0.00164882 $69,706.26
2022-11-14 $0.00164268 $0.00169066 $0.00162807 $0.00164051 $70,118.86
2022-11-13 $0.00174909 $0.00176504 $0.00164283 $0.00164283 $70,009.30
2022-11-12 $0.00174493 $0.00190201 $0.00173439 $0.0017484 $88,901.82