CurrencyBeacon logo}}

Crypto Rate Dashboard

Xpansion Game Price Chart

XPS/USD
$0.00034
0.00%

XPS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-17 $0.0003537 $0.0003537 $0.0003537 $0.0003537 $2.73
2023-07-16 $0.0003537 $0.0003537 $0.0003537 $0.0003537 $2.73
2023-07-15 $0.0003537 $0.0003537 $0.0003537 $0.0003537 $2.73
2023-07-14 $0.0003537 $0.0003537 $0.0003537 $0.0003537 $2.73
2023-07-13 $0.00035 $0.0006 $0.00035 $0.0003537 $7.72
2023-07-12 $0.000475 $0.000475 $0.00035 $0.00035 $0.02
2023-07-07 $0.0006 $0.0006 $0.0006 $0.0006 $0.31
2023-07-06 $0.0006 $0.0006 $0.0006 $0.0006 $0.31
2023-07-05 $0.0006 $0.0006 $0.0006 $0.0006 $0.31
2023-07-04 $0.0006 $0.0006 $0.0006 $0.0006 $0.31
2023-07-03 $0.0006 $0.0006 $0.0006 $0.0006 $0.31
2023-07-02 $0.0006 $0.0006 $0.0006 $0.0006 $0.31
2023-07-01 $0.0006 $0.0006 $0.0006 $0.0006 $0.31
2023-06-30 $0.0006 $0.0006 $0.0006 $0.0006 $0.31
2023-06-29 $0.0006 $0.0006 $0.0006 $0.0006 $0.31
2023-06-28 $0.0006 $0.0006 $0.0006 $0.0006 $0.00
2023-06-27 $0.0006 $0.0006 $0.0006 $0.0006 $0.00
2023-06-26 $0.0006 $0.0006 $0.0006 $0.0006 $0.00
2023-06-25 $0.0006 $0.0006 $0.0006 $0.0006 $1.42
2023-06-24 $0.0006 $0.0006 $0.0006 $0.0006 $13.08
2023-06-23 $0.0006 $0.0006 $0.0006 $0.0006 $13.08
2023-06-22 $0.0006 $0.0006 $0.0006 $0.0006 $13.08
2023-06-21 $0.0006 $0.0006 $0.0006 $0.0006 $13.08
2023-06-20 $0.0006 $0.0006 $0.0006 $0.0006 $13.08
2023-06-19 $0.00052 $0.0006 $0.00052 $0.0006 $13.08
2023-06-18 $0.00052 $0.00052 $0.00052 $0.00052 $6.00
2023-06-17 $0.00052 $0.00052 $0.00052 $0.00052 $6.00
2023-06-16 $0.00052 $0.00052 $0.00052 $0.00052 $6.00
2023-06-15 $0.00050999 $0.00052 $0.00050999 $0.00052 $10.63
2023-06-14 $0.00050999 $0.00050999 $0.00050999 $0.00050999 $1.11