XPED Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000871 | $0.0000871 | $0.0000871 | $0.0000871 | $0.00 |
| 2026-09-24 | $0.0000871 | $0.0000871 | $0.0000871 | $0.0000871 | $0.00 |
| 2026-09-23 | $0.0000871 | $0.0000871 | $0.0000871 | $0.0000871 | $0.00 |
| 2026-09-22 | $0.0000871 | $0.0000871 | $0.0000871 | $0.0000871 | $0.00 |
| 2026-09-21 | $0.0000871 | $0.0000871 | $0.0000871 | $0.0000871 | $0.94 |
| 2026-09-20 | $0.0000871 | $0.0000871 | $0.0000871 | $0.0000871 | $0.00 |
| 2026-09-19 | $0.0000871 | $0.0000871 | $0.0000871 | $0.0000871 | $0.00 |
| 2026-09-18 | $0.0000871 | $0.0000871 | $0.0000871 | $0.0000871 | $0.00 |
| 2026-09-17 | $0.0000871 | $0.0000871 | $0.0000871 | $0.0000871 | $0.00 |
| 2026-09-16 | $0.0000823 | $0.0000871 | $0.0000823 | $0.0000871 | $25.38 |
| 2026-09-15 | $0.0000845 | $0.0000845 | $0.0000823 | $0.0000823 | $18.90 |
| 2026-09-14 | $0.0000845 | $0.0000845 | $0.0000845 | $0.0000845 | $0.00 |
| 2026-09-13 | $0.0000845 | $0.0000846 | $0.0000821 | $0.0000845 | $20,751.44 |
| 2026-09-12 | $0.0000839 | $0.0000851 | $0.0000834 | $0.0000843 | $34,225.97 |
| 2026-09-11 | $0.0000831 | $0.0000873 | $0.0000813 | $0.0000837 | $35,644.53 |
| 2026-09-10 | $0.0000858 | $0.0000873 | $0.0000827 | $0.0000828 | $33,662.56 |
| 2026-09-09 | $0.0000895 | $0.0000905 | $0.0000847 | $0.0000861 | $34,669.44 |
| 2026-09-08 | $0.0000892 | $0.0000938 | $0.0000871 | $0.0000888 | $34,084.06 |
| 2026-09-07 | $0.0000911 | $0.000092 | $0.0000874 | $0.0000895 | $34,830.10 |
| 2026-09-06 | $0.0000888 | $0.0000908 | $0.0000876 | $0.0000907 | $35,706.44 |
| 2026-09-05 | $0.0000851 | $0.0000901 | $0.0000849 | $0.0000887 | $35,751.72 |
| 2026-09-04 | $0.0000895 | $0.0000918 | $0.0000847 | $0.0000857 | $34,204.10 |
| 2026-09-03 | $0.0000821 | $0.0000914 | $0.0000806 | $0.0000895 | $36,825.48 |
| 2026-09-02 | $0.0000799 | $0.0000816 | $0.0000778 | $0.0000812 | $35,607.82 |
| 2026-09-01 | $0.0000802 | $0.0000823 | $0.0000785 | $0.0000798 | $35,177.09 |
| 2026-08-31 | $0.0000776 | $0.0000816 | $0.0000776 | $0.0000801 | $35,220.89 |
| 2026-08-30 | $0.0000817 | $0.0000837 | $0.0000771 | $0.0000779 | $32,995.02 |
| 2026-08-29 | $0.0000824 | $0.0000826 | $0.0000805 | $0.0000816 | $35,111.72 |
| 2026-08-28 | $0.000073 | $0.0000856 | $0.000073 | $0.0000825 | $13,473.40 |
| 2026-08-27 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | $0.00 |