XPED Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0000851 | $0.0000863 | $0.000082 | $0.0000834 | $53,535.41 |
| 2026-11-09 | $0.0000835 | $0.0000875 | $0.0000823 | $0.0000849 | $53,585.83 |
| 2026-11-08 | $0.0000871 | $0.0000872 | $0.0000826 | $0.0000837 | $51,682.89 |
| 2026-11-07 | $0.0000882 | $0.000089 | $0.0000859 | $0.000087 | $53,604.29 |
| 2026-11-06 | $0.0000872 | $0.0000907 | $0.0000868 | $0.0000882 | $50,418.28 |
| 2026-11-05 | $0.0000941 | $0.0000958 | $0.0000851 | $0.0000865 | $46,997.70 |
| 2026-11-04 | $0.0000912 | $0.0000965 | $0.000088 | $0.0000944 | $55,910.60 |
| 2026-11-03 | $0.0000906 | $0.0000924 | $0.0000888 | $0.0000914 | $54,446.35 |
| 2026-11-02 | $0.0000928 | $0.0000934 | $0.0000891 | $0.0000903 | $59,179.81 |
| 2026-11-01 | $0.0000926 | $0.0000933 | $0.0000912 | $0.0000924 | $59,283.31 |
| 2026-10-31 | $0.0000939 | $0.0000943 | $0.0000918 | $0.0000924 | $57,883.41 |
| 2026-10-30 | $0.0000914 | $0.0000938 | $0.0000878 | $0.0000936 | $54,246.58 |
| 2026-10-29 | $0.0000988 | $0.0000999 | $0.0000909 | $0.0000914 | $50,783.48 |
| 2026-10-28 | $0.0000984 | $0.0001002 | $0.0000962 | $0.0000988 | $53,389.25 |
| 2026-10-27 | $0.0000992 | $0.0000992 | $0.0000963 | $0.0000984 | $57,390.52 |
| 2026-10-26 | $0.0000975 | $0.0000996 | $0.0000961 | $0.000099 | $54,508.97 |
| 2026-10-25 | $0.0000996 | $0.0001003 | $0.0000969 | $0.0000978 | $57,663.52 |
| 2026-10-24 | $0.0001011 | $0.0001018 | $0.0000962 | $0.0000997 | $58,802.75 |
| 2026-10-23 | $0.0001016 | $0.0001046 | $0.0000993 | $0.0001008 | $56,239.04 |
| 2026-10-22 | $0.0001084 | $0.000109 | $0.0001008 | $0.0001018 | $58,396.43 |
| 2026-10-21 | $0.0001033 | $0.0001105 | $0.0001033 | $0.0001079 | $18,678.93 |
| 2026-10-20 | $0.0001059 | $0.0001059 | $0.0001033 | $0.0001033 | $0.06 |
| 2026-10-19 | $0.0001033 | $0.0001059 | $0.0001033 | $0.0001059 | $48.02 |
| 2026-10-18 | $0.0001054 | $0.0001068 | $0.0001032 | $0.0001033 | $41,564.29 |
| 2026-10-17 | $0.0001081 | $0.0001084 | $0.0001033 | $0.0001058 | $63,327.47 |
| 2026-10-16 | $0.00011 | $0.00011 | $0.0001061 | $0.0001085 | $19,838.14 |
| 2026-10-15 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $0.00 |
| 2026-10-14 | $0.0001 | $0.00011 | $0.0001 | $0.00011 | $0.00 |
| 2026-10-13 | $0.000099 | $0.0001 | $0.000099 | $0.0001 | $1.01 |
| 2026-10-12 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $0.00 |