Crypto Rate Dashboard
xPET tech Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-26 |
$0.06192429 |
$0.06224611 |
$0.0595 |
$0.06025125 |
$600,462.48 |
| 2024-12-25 |
$0.06235 |
$0.063 |
$0.06132789 |
$0.06187773 |
$594,045.39 |
| 2024-12-24 |
$0.0608 |
$0.0626 |
$0.05974864 |
$0.06235 |
$607,345.35 |
| 2024-12-23 |
$0.059 |
$0.06135 |
$0.0578 |
$0.0608 |
$608,301.26 |
| 2024-12-22 |
$0.05995238 |
$0.0610505 |
$0.05835 |
$0.05911643 |
$620,692.79 |
| 2024-12-21 |
$0.05675 |
$0.06374937 |
$0.05675 |
$0.05985397 |
$685,077.02 |
| 2024-12-20 |
$0.06166365 |
$0.06265477 |
$0.0563 |
$0.06254361 |
$864,030.99 |
| 2024-12-19 |
$0.0658 |
$0.06710234 |
$0.06066048 |
$0.06172452 |
$783,389.54 |
| 2024-12-18 |
$0.07152133 |
$0.071752 |
$0.06585 |
$0.06585 |
$694,218.48 |
| 2024-12-17 |
$0.07299222 |
$0.07788286 |
$0.07133733 |
$0.071456 |
$511,271.52 |
| 2024-12-16 |
$0.0715 |
$0.07417125 |
$0.07038222 |
$0.07306778 |
$401,893.74 |
| 2024-12-15 |
$0.07035 |
$0.0715 |
$0.07027 |
$0.0715 |
$392,266.56 |
| 2024-12-14 |
$0.07156 |
$0.07212857 |
$0.06949852 |
$0.0702963 |
$441,713.90 |
| 2024-12-13 |
$0.071038 |
$0.07227238 |
$0.06924211 |
$0.07207714 |
$441,986.98 |
| 2024-12-12 |
$0.06935238 |
$0.0722325 |
$0.06916636 |
$0.071054 |
$435,364.82 |
| 2024-12-11 |
$0.06589128 |
$0.069564 |
$0.06516825 |
$0.06940143 |
$589,686.08 |
| 2024-12-10 |
$0.06784645 |
$0.07050844 |
$0.06405635 |
$0.06593846 |
$967,484.09 |
| 2024-12-09 |
$0.072792 |
$0.07283724 |
$0.0652 |
$0.06779902 |
$776,889.43 |
| 2024-12-08 |
$0.07312935 |
$0.07350621 |
$0.07164593 |
$0.07288414 |
$739,461.21 |
| 2024-12-07 |
$0.07301262 |
$0.07599722 |
$0.07235389 |
$0.07322645 |
$774,459.72 |
| 2024-12-06 |
$0.06932033 |
$0.0761 |
$0.069272 |
$0.0729631 |
$832,963.20 |
| 2024-12-05 |
$0.0685 |
$0.07155903 |
$0.068 |
$0.06932133 |
$821,705.87 |
| 2024-12-04 |
$0.06520192 |
$0.06866429 |
$0.06520192 |
$0.0685 |
$800,893.45 |
| 2024-12-03 |
$0.06599742 |
$0.06755 |
$0.06409385 |
$0.06544423 |
$889,372.26 |
| 2024-12-02 |
$0.06774063 |
$0.0686 |
$0.0649 |
$0.06585548 |
$807,137.21 |
| 2024-12-01 |
$0.0671728 |
$0.06782828 |
$0.06617056 |
$0.06771563 |
$731,746.04 |
| 2024-11-30 |
$0.0652075 |
$0.06753303 |
$0.065 |
$0.06728481 |
$744,251.75 |
| 2024-11-29 |
$0.06485154 |
$0.06582091 |
$0.063963 |
$0.06525632 |
$735,670.98 |
| 2024-11-28 |
$0.06640536 |
$0.06685 |
$0.06458 |
$0.06508111 |
$812,402.79 |
| 2024-11-27 |
$0.0603 |
$0.06685 |
$0.06005625 |
$0.06654957 |
$858,100.40 |
Share this link via
Or copy link
