CurrencyBeacon logo}}

Crypto Rate Dashboard

XPi Price Chart

XPI/USD
$0.000175
0.00%

XPI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.0000962 $0.00009621 $0.00008467 $0.00008474 $0.00
2025-08-20 $0.000175 $0.000175 $0.000175 $0.000175 $463.88
2025-08-19 $0.000175 $0.000175 $0.000175 $0.000175 $1,578.55
2025-08-18 $0.000175 $0.000175 $0.000175 $0.000175 $315.86
2025-08-17 $0.000175 $0.000175 $0.000175 $0.000175 $2,608.12
2025-08-16 $0.000175 $0.000175 $0.000175 $0.000175 $860.78
2025-08-15 $0.000175 $0.000175 $0.000175 $0.000175 $2,762.63
2025-08-14 $0.000175 $0.000175 $0.000175 $0.000175 $371.47
2025-08-13 $0.000175 $0.000175 $0.000175 $0.000175 $1,465.04
2025-08-12 $0.000175 $0.000175 $0.000175 $0.000175 $528.68
2025-08-11 $0.000175 $0.000175 $0.000175 $0.000175 $321.15
2025-08-10 $0.000175 $0.000175 $0.000175 $0.000175 $2,648.68
2025-08-09 $0.000175 $0.000175 $0.000175 $0.000175 $2,771.33
2025-08-08 $0.000175 $0.000175 $0.000175 $0.000175 $125.78
2025-08-07 $0.000175 $0.000175 $0.000175 $0.000175 $61.95
2025-08-06 $0.000175 $0.000175 $0.000175 $0.000175 $62.85
2025-08-05 $0.000175 $0.000175 $0.000175 $0.000175 $277.92
2025-08-04 $0.000175 $0.000175 $0.000175 $0.000175 $445.23
2025-08-03 $0.000175 $0.000175 $0.000175 $0.000175 $255.25
2025-08-02 $0.000175 $0.000175 $0.000175 $0.000175 $175.81
2025-08-01 $0.000175 $0.000175 $0.000175 $0.000175 $6,757.27
2025-07-31 $0.000175 $0.000175 $0.000175 $0.000175 $117.22
2025-07-30 $0.0001914 $0.0001914 $0.000175 $0.000175 $1,596.49
2025-07-29 $0.0001914 $0.0001914 $0.0001914 $0.0001914 $1,231.63
2025-07-28 $0.0001914 $0.0001914 $0.0001914 $0.0001914 $228.86
2025-07-27 $0.0001914 $0.0001914 $0.0001914 $0.0001914 $194.39
2025-07-26 $0.0001914 $0.0001914 $0.0001914 $0.0001914 $451.73
2025-07-25 $0.0001914 $0.0001914 $0.0001914 $0.0001914 $776.56
2025-07-24 $0.0001914 $0.0001914 $0.0001914 $0.0001914 $427.75
2025-07-23 $0.0001914 $0.0001914 $0.0001914 $0.0001914 $581.82