XPIN Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00085319 | $0.00090756 | $0.00084903 | $0.0009059 | $866,042.55 |
| 2026-09-23 | $0.00088636 | $0.0009182 | $0.00083064 | $0.00085538 | $1.02M |
| 2026-09-22 | $0.00090893 | $0.0009098 | $0.0008649 | $0.0008847 | $892,393.38 |
| 2026-09-21 | $0.00092489 | $0.00095682 | $0.00089064 | $0.0009049 | $1.29M |
| 2026-09-20 | $0.00088844 | $0.00094451 | $0.000807 | $0.00092367 | $1.56M |
| 2026-09-19 | $0.00091576 | $0.00091987 | $0.00087694 | $0.00088685 | $1.00M |
| 2026-09-18 | $0.00084326 | $0.0009192 | $0.00083798 | $0.00091609 | $968,290.61 |
| 2026-09-17 | $0.0008038 | $0.00084679 | $0.00079601 | $0.0008436 | $716,602.45 |
| 2026-09-16 | $0.0008472 | $0.0008481 | $0.0007886 | $0.00079908 | $776,705.85 |
| 2026-09-15 | $0.00085526 | $0.00088201 | $0.00079812 | $0.00084546 | $1.15M |
| 2026-09-14 | $0.00076492 | $0.00096648 | $0.00075237 | $0.00085691 | $3.10M |
| 2026-09-13 | $0.00091018 | $0.00091211 | $0.00073378 | $0.00076938 | $2.57M |
| 2026-09-12 | $0.00090858 | $0.00092828 | $0.00089602 | $0.00090851 | $1.19M |
| 2026-09-11 | $0.00091534 | $0.00092317 | $0.00089372 | $0.00090817 | $1.23M |
| 2026-09-10 | $0.00091854 | $0.00095697 | $0.0009016 | $0.00091346 | $1.03M |
| 2026-09-09 | $0.00100633 | $0.00101008 | $0.00087658 | $0.00091299 | $1.24M |
| 2026-09-08 | $0.00099814 | $0.00106634 | $0.00095566 | $0.00100499 | $1.50M |
| 2026-09-07 | $0.0010126 | $0.00101453 | $0.00097074 | $0.001002 | $881,181.93 |
| 2026-09-06 | $0.00105039 | $0.00105919 | $0.00099355 | $0.0010078 | $824,412.31 |
| 2026-09-05 | $0.0010759 | $0.00110082 | $0.00102394 | $0.00104806 | $1.34M |
| 2026-09-04 | $0.00103337 | $0.0011002 | $0.00100323 | $0.00107721 | $1.82M |
| 2026-09-03 | $0.00096558 | $0.00105213 | $0.00096523 | $0.00103533 | $1.49M |
| 2026-09-02 | $0.00103478 | $0.0010477 | $0.00095145 | $0.00096457 | $1.13M |
| 2026-09-01 | $0.00107936 | $0.00110855 | $0.00102852 | $0.00103433 | $1.01M |
| 2026-08-31 | $0.0010965 | $0.00110967 | $0.00107723 | $0.00107876 | $807,825.33 |
| 2026-08-30 | $0.00108744 | $0.00114763 | $0.00107209 | $0.00110103 | $939,405.47 |
| 2026-08-29 | $0.00112264 | $0.0011403 | $0.00107971 | $0.00108747 | $750,607.43 |
| 2026-08-28 | $0.00107968 | $0.00114728 | $0.00105967 | $0.00112289 | $1.41M |
| 2026-08-27 | $0.00117174 | $0.00134742 | $0.00107339 | $0.00108923 | $1.98M |
| 2026-08-26 | $0.00110563 | $0.0011836 | $0.00108663 | $0.0011748 | $1.17M |