CurrencyBeacon logo}}

Crypto Rate Dashboard

XPIN Network Price Chart

XPIN/USD
$0.00166
-1.80%

XPIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-09 $0.00170196 $0.00173967 $0.00162856 $0.00169006 $1.43M
2026-08-08 $0.00164126 $0.00170636 $0.00157752 $0.00169331 $1.20M
2026-08-07 $0.00167859 $0.00184391 $0.00162222 $0.00164719 $1.97M
2026-08-06 $0.00161049 $0.00168651 $0.00156664 $0.00168076 $1.62M
2026-08-05 $0.00150993 $0.00163707 $0.00150993 $0.00161372 $3.76M
2026-08-04 $0.00153952 $0.00155726 $0.00151052 $0.00151054 $2.51M
2026-08-03 $0.00151391 $0.00158159 $0.00148721 $0.00154238 $3.59M
2026-08-02 $0.00155528 $0.00155528 $0.0014946 $0.0015171 $3.53M
2026-08-01 $0.00153319 $0.00155866 $0.00150754 $0.00155431 $2.87M
2026-07-31 $0.00143135 $0.00159537 $0.00142915 $0.00153824 $3.40M
2026-07-30 $0.00150232 $0.00150271 $0.00142953 $0.00143068 $2.96M
2026-07-29 $0.00145971 $0.00151682 $0.00142967 $0.00150515 $3.35M
2026-07-28 $0.00146464 $0.00149274 $0.00141044 $0.00145474 $3.38M
2026-07-27 $0.00148426 $0.00157258 $0.00143415 $0.00146478 $3.20M
2026-07-26 $0.00148641 $0.00149768 $0.00142203 $0.00148741 $2.94M
2026-07-25 $0.00148007 $0.00149236 $0.00144146 $0.00148109 $2.64M
2026-07-24 $0.0014314 $0.00150484 $0.00141034 $0.00147932 $3.43M
2026-07-23 $0.00147814 $0.00148559 $0.00137127 $0.00143107 $3.38M
2026-07-22 $0.0015321 $0.00153357 $0.00146469 $0.00147815 $3.06M
2026-07-21 $0.00149945 $0.001531 $0.00144109 $0.001531 $2.80M
2026-07-20 $0.0015143 $0.00153838 $0.00145568 $0.00150476 $2.76M
2026-07-19 $0.0014925 $0.0015875 $0.00148738 $0.00151183 $2.78M
2026-07-18 $0.00154596 $0.00162107 $0.0014459 $0.00149446 $3.57M
2026-07-17 $0.00153508 $0.00164291 $0.00151207 $0.00154803 $2.91M
2026-07-16 $0.00163697 $0.00170026 $0.00147178 $0.00153458 $3.87M
2026-07-15 $0.00153774 $0.00170337 $0.00142356 $0.00163676 $4.75M
2026-07-14 $0.00166071 $0.00166134 $0.00151929 $0.00154551 $3.78M
2026-07-13 $0.00190701 $0.00195569 $0.00163854 $0.00166068 $4.11M
2026-07-12 $0.00196178 $0.00205498 $0.00183688 $0.00191014 $6.56M
2026-07-11 $0.00187806 $0.00219455 $0.00168148 $0.00196133 $11.72M