CurrencyBeacon logo}}

Crypto Rate Dashboard

XPIN Network Price Chart

XPIN/USD
$0.001354
-0.81%

XPIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.0013236 $0.00135581 $0.00127578 $0.00134539 $2.90M
2026-06-15 $0.00129787 $0.00136734 $0.00128573 $0.00132266 $3.06M
2026-06-14 $0.00129956 $0.00130786 $0.00124341 $0.00129482 $2.54M
2026-06-13 $0.00121496 $0.00131539 $0.00116549 $0.0012975 $6.77M
2026-06-12 $0.00124745 $0.00125201 $0.0012004 $0.00121868 $2.58M
2026-06-11 $0.00118176 $0.00124867 $0.00116294 $0.00123943 $2.60M
2026-06-10 $0.00115535 $0.00118858 $0.00111656 $0.00118315 $3.42M
2026-06-09 $0.00118753 $0.00119772 $0.00112519 $0.00115666 $2.39M
2026-06-08 $0.00119564 $0.0012553 $0.00116886 $0.00119092 $2.65M
2026-06-07 $0.0011751 $0.00124734 $0.00117069 $0.00119614 $2.58M
2026-06-06 $0.00119577 $0.00120814 $0.00105227 $0.00117538 $3.67M
2026-06-05 $0.00128035 $0.00128438 $0.00116217 $0.00119243 $3.23M
2026-06-04 $0.00127954 $0.0013209 $0.00122755 $0.00128129 $2.80M
2026-06-03 $0.00127129 $0.00131953 $0.00125746 $0.00127839 $2.52M
2026-06-02 $0.00125173 $0.00134025 $0.00122486 $0.00127515 $2.78M
2026-06-01 $0.0012278 $0.00127633 $0.00122182 $0.00125159 $2.43M
2026-05-31 $0.00122578 $0.00123138 $0.00120099 $0.00122674 $2.15M
2026-05-30 $0.00122067 $0.0012565 $0.00121586 $0.00122658 $2.32M
2026-05-29 $0.0012544 $0.0013429 $0.00118997 $0.00122286 $0.00
2026-05-28 $0.00123938 $0.00130491 $0.00123515 $0.00125522 $2.67M
2026-05-27 $0.00124943 $0.00130226 $0.00121188 $0.00124385 $3.16M
2026-05-26 $0.00123826 $0.00129279 $0.0012088 $0.00125494 $2.79M
2026-05-25 $0.00121043 $0.00127935 $0.00120678 $0.00123856 $2.49M
2026-05-24 $0.0012271 $0.00129502 $0.00119538 $0.00120949 $2.33M
2026-05-23 $0.00122693 $0.00124173 $0.00117238 $0.00123033 $2.60M
2026-05-22 $0.00121578 $0.00129807 $0.00120455 $0.0012266 $3.12M
2026-05-21 $0.00123121 $0.00125961 $0.00121277 $0.00121517 $2.43M
2026-05-20 $0.00119204 $0.00124366 $0.00119204 $0.00123044 $2.45M
2026-05-19 $0.00119282 $0.00121563 $0.00117508 $0.00119217 $2.73M
2026-05-18 $0.0012223 $0.00126889 $0.0011661 $0.00118737 $2.46M