CurrencyBeacon logo}}

Crypto Rate Dashboard

XPIN Network Price Chart

XPIN/USD
$0.001319
2.90%

XPIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00128785 $0.00135876 $0.00126683 $0.00131116 $2.83M
2026-05-10 $0.00134769 $0.00148697 $0.00126039 $0.00128556 $4.07M
2026-05-09 $0.00134488 $0.00139471 $0.00130698 $0.00135336 $2.85M
2026-05-08 $0.00124587 $0.00137954 $0.00124491 $0.00134538 $3.00M
2026-05-07 $0.00130484 $0.00130991 $0.00121684 $0.00124724 $2.78M
2026-05-06 $0.00121945 $0.00133735 $0.00121448 $0.00130989 $3.00M
2026-05-05 $0.00122735 $0.00126291 $0.00120595 $0.00121669 $2.59M
2026-05-04 $0.00127885 $0.00132688 $0.00121857 $0.00122208 $2.38M
2026-05-03 $0.00137546 $0.0014213 $0.00125844 $0.00127974 $2.55M
2026-05-02 $0.00121969 $0.00139569 $0.00121842 $0.0013743 $3.58M
2026-05-01 $0.00120429 $0.00126121 $0.00119387 $0.00121974 $2.38M
2026-04-30 $0.0012703 $0.00135978 $0.0011962 $0.00120662 $2.80M
2026-04-29 $0.001322 $0.00135488 $0.00124774 $0.00127034 $2.52M
2026-04-28 $0.00138661 $0.00142492 $0.00128057 $0.00132443 $2.52M
2026-04-27 $0.00131512 $0.00142632 $0.00128063 $0.00138819 $2.78M
2026-04-26 $0.00125857 $0.00134963 $0.00121067 $0.00131388 $2.62M
2026-04-25 $0.00128116 $0.00128424 $0.00122753 $0.00125843 $2.47M
2026-04-24 $0.00129353 $0.00134184 $0.00127512 $0.00128104 $2.71M
2026-04-23 $0.00139703 $0.0014648 $0.00128867 $0.00129405 $3.46M
2026-04-22 $0.00134674 $0.00146432 $0.00134674 $0.00139747 $3.26M
2026-04-21 $0.00122369 $0.00136543 $0.00116763 $0.00133989 $2.43M
2026-04-20 $0.00116636 $0.00127635 $0.00114763 $0.00122241 $2.54M
2026-04-19 $0.00124736 $0.00124885 $0.00116285 $0.0011682 $2.25M
2026-04-18 $0.00141416 $0.00142127 $0.0012367 $0.00124921 $2.49M
2026-04-17 $0.00148092 $0.0015122 $0.00137416 $0.00141523 $2.89M
2026-04-16 $0.00126208 $0.00147605 $0.00126208 $0.00147605 $3.27M
2026-04-15 $0.00153941 $0.00155577 $0.00130212 $0.00144882 $3.13M
2026-04-14 $0.00150625 $0.00160736 $0.00143767 $0.00153545 $3.63M
2026-04-13 $0.00121583 $0.00154118 $0.00121094 $0.00150208 $3.64M
2026-04-12 $0.0012558 $0.00128344 $0.00121393 $0.00121393 $2.71M