XPLA Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00536106 | $0.00605162 | $0.00520416 | $0.00557909 | $832,006.54 |
| 2026-09-23 | $0.00535401 | $0.00548995 | $0.00523544 | $0.00534232 | $173,130.11 |
| 2026-09-22 | $0.00519278 | $0.00543792 | $0.00518196 | $0.00537066 | $100,309.38 |
| 2026-09-21 | $0.00511457 | $0.0053498 | $0.00506761 | $0.00521682 | $107,895.24 |
| 2026-09-20 | $0.00514143 | $0.00525114 | $0.00495271 | $0.00509798 | $120,123.92 |
| 2026-09-19 | $0.00508419 | $0.00523638 | $0.00505613 | $0.00514143 | $137,482.32 |
| 2026-09-18 | $0.00527188 | $0.00546964 | $0.004972 | $0.00507987 | $353,371.54 |
| 2026-09-17 | $0.00504168 | $0.00544424 | $0.00492014 | $0.0052726 | $207,184.37 |
| 2026-09-16 | $0.00465934 | $0.00518039 | $0.00465934 | $0.00504095 | $174,876.78 |
| 2026-09-15 | $0.00481882 | $0.00512647 | $0.00467682 | $0.00468084 | $227,375.92 |
| 2026-09-14 | $0.00488683 | $0.00495675 | $0.00470074 | $0.00482253 | $215,269.11 |
| 2026-09-13 | $0.00531208 | $0.00532884 | $0.00491566 | $0.00492252 | $543,339.22 |
| 2026-09-12 | $0.00766535 | $0.00767069 | $0.00515178 | $0.00530388 | $3.76M |
| 2026-09-11 | $0.00428154 | $0.00824639 | $0.00422991 | $0.00776219 | $6.97M |
| 2026-09-10 | $0.004529 | $0.00469791 | $0.00423298 | $0.00430002 | $47,409.80 |
| 2026-09-09 | $0.00471176 | $0.00479242 | $0.00453013 | $0.00455205 | $35,698.52 |
| 2026-09-08 | $0.00475185 | $0.00491532 | $0.00465602 | $0.00469704 | $49,526.27 |
| 2026-09-07 | $0.00482617 | $0.00491211 | $0.00473419 | $0.00473441 | $42,204.44 |
| 2026-09-06 | $0.00476139 | $0.00490086 | $0.00468426 | $0.00483916 | $39,787.34 |
| 2026-09-05 | $0.00468549 | $0.0048044 | $0.00466335 | $0.00476168 | $22,240.64 |
| 2026-09-04 | $0.0044367 | $0.0047365 | $0.00437713 | $0.00468549 | $32,942.87 |
| 2026-09-03 | $0.00446603 | $0.00463234 | $0.00433472 | $0.00447097 | $39,775.23 |
| 2026-09-02 | $0.0046157 | $0.00470395 | $0.00441238 | $0.00446462 | $56,104.04 |
| 2026-09-01 | $0.00505691 | $0.00532733 | $0.00461005 | $0.00470606 | $180,471.23 |
| 2026-08-31 | $0.00482573 | $0.00507459 | $0.00462135 | $0.0050546 | $77,511.99 |
| 2026-08-30 | $0.00505767 | $0.00505968 | $0.00479078 | $0.00479078 | $49,928.97 |
| 2026-08-29 | $0.00512683 | $0.00512683 | $0.00481337 | $0.00505767 | $65,195.29 |
| 2026-08-28 | $0.00544613 | $0.00553488 | $0.00473148 | $0.00512824 | $639,567.80 |
| 2026-08-27 | $0.00582787 | $0.00679647 | $0.00492633 | $0.00555395 | $1.70M |
| 2026-08-26 | $0.00431777 | $0.00690166 | $0.00428036 | $0.00596977 | $4.21M |