CurrencyBeacon logo}}

Crypto Rate Dashboard

XPLA Price Chart

XPLA/USD
$0.01277
5.54%

XPLA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-25 $0.27174114 $0.27244189 $0.26076644 $0.26444453 $439,951.51
2023-12-24 $0.27628978 $0.27705939 $0.26698876 $0.27174114 $416,589.45
2023-12-23 $0.27726647 $0.27928225 $0.27090252 $0.27628978 $285,656.95
2023-12-22 $0.277817 $0.28452685 $0.27203077 $0.27726647 $467,419.48
2023-12-21 $0.28443426 $0.28587028 $0.27474048 $0.277817 $463,458.91
2023-12-20 $0.27769317 $0.29058419 $0.27722137 $0.28443426 $538,114.63
2023-12-19 $0.28474171 $0.29208911 $0.2749405 $0.27769317 $684,942.13
2023-12-18 $0.29260141 $0.32879159 $0.26408316 $0.28548783 $4.90M
2023-12-17 $0.28336137 $0.29337141 $0.27177318 $0.28875139 $821,883.09
2023-12-16 $0.26828459 $0.29260141 $0.26525056 $0.28259136 $943,037.49
2023-12-15 $0.27761775 $0.28217493 $0.26490036 $0.27059739 $533,081.66
2023-12-14 $0.28050172 $0.29078989 $0.27529783 $0.27761775 $681,587.67
2023-12-13 $0.27728337 $0.28277606 $0.25067099 $0.27746927 $1.39M
2023-12-12 $0.32593412 $0.32632997 $0.26927928 $0.27804724 $3.68M
2023-12-11 $0.31419325 $0.33999675 $0.29825607 $0.3213862 $1.63M
2023-12-10 $0.28990778 $0.31647001 $0.28990778 $0.31267541 $854,025.38
2023-12-09 $0.29388602 $0.29977375 $0.28623316 $0.28990778 $703,757.18
2023-12-08 $0.297256 $0.30106698 $0.2910514 $0.297256 $3.01M
2023-12-05 $0.21912019 $0.29114737 $0.21490749 $0.26682174 $4.11M
2023-12-04 $0.1967 $0.2206525 $0.193697 $0.21912019 $695,806.41
2023-12-03 $0.21598293 $0.21851255 $0.194085 $0.1967 $750,488.46
2023-12-02 $0.2254806 $0.23014515 $0.21453956 $0.21759577 $376,253.69
2023-12-01 $0.21300976 $0.24859349 $0.21300976 $0.22786737 $751,870.90
2023-11-30 $0.2210117 $0.2210117 $0.20987467 $0.21348069 $90,986.84
2023-11-29 $0.22721307 $0.23039974 $0.21863503 $0.22227711 $195,780.69
2023-11-28 $0.21129033 $0.22721307 $0.20976667 $0.22721307 $195,585.36
2023-11-27 $0.22419325 $0.22814677 $0.211 $0.21129667 $179,072.07
2023-11-26 $0.22699876 $0.22807024 $0.22143333 $0.22379527 $61,858.11
2023-11-25 $0.22468065 $0.22952437 $0.22231644 $0.22699876 $90,080.66
2023-11-24 $0.212 $0.23041784 $0.21036925 $0.22461032 $259,861.84