XPRO Historical USD Price
Daily close · Jun 9, 2025 → Nov 10, 2026Daily price history
Sep 4, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $3.01 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $3.05 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $3.02 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $1.58 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $1.26 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $3.32 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $3.35 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $3.39 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $3.35 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $3.27 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $3.29 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $3.27 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $3.23 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $3.26 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $3.32 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $3.29 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $3.31 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $3.31 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $3.27 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $3.36 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $2.45 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $2.49 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $2.48 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $2.42 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $2.47 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $2.57 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $2.53 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $2.57 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $2.62 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $2.46 |