XQUOK Historical USD Price
Daily close · Jun 20, 2024 → Nov 25, 2025Daily price history
Oct 19, 2025 → Nov 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-25 | $0.00002045 | $0.00002056 | $0.00001988 | $0.00002045 | $12.14 |
| 2025-11-24 | $0.00001996 | $0.00002077 | $0.00001974 | $0.00002048 | $12.16 |
| 2025-11-23 | $0.00001981 | $0.00002027 | $0.00001978 | $0.00001999 | $11.87 |
| 2025-11-22 | $0.00001974 | $0.00001997 | $0.00001933 | $0.00001979 | $11.75 |
| 2025-11-21 | $0.00002058 | $0.00002075 | $0.00001885 | $0.00001971 | $11.70 |
| 2025-11-20 | $0.00002122 | $0.00002165 | $0.00002056 | $0.00002057 | $12.21 |
| 2025-11-19 | $0.00002206 | $0.00002231 | $0.00002072 | $0.00002123 | $12.61 |
| 2025-11-18 | $0.00002151 | $0.00002225 | $0.00002106 | $0.0000221 | $13.12 |
| 2025-11-17 | $0.00002198 | $0.00002226 | $0.00002124 | $0.00002152 | $12.78 |
| 2025-11-16 | $0.00002211 | $0.00002251 | $0.00002161 | $0.00002202 | $13.07 |
| 2025-11-15 | $0.00002173 | $0.00002241 | $0.00002173 | $0.00002211 | $13.13 |
| 2025-11-14 | $0.00002198 | $0.00002213 | $0.00002111 | $0.00002173 | $12.90 |
| 2025-11-13 | $0.0000226 | $0.00002301 | $0.00002152 | $0.000022 | $13.06 |
| 2025-11-12 | $0.00002273 | $0.00002318 | $0.0000223 | $0.0000226 | $13.42 |
| 2025-11-11 | $0.00002331 | $0.00002333 | $0.0000227 | $0.00002272 | $13.49 |
| 2025-11-02 | $0.00002601 | $0.00002601 | $0.00002552 | $0.00002576 | $22.61 |
| 2025-11-01 | $0.00002588 | $0.00002606 | $0.00002573 | $0.00002603 | $22.84 |
| 2025-10-31 | $0.00002563 | $0.00002624 | $0.00002553 | $0.0000259 | $22.73 |
| 2025-10-30 | $0.00002632 | $0.00002673 | $0.00002487 | $0.00002562 | $22.49 |
| 2025-10-29 | $0.00002622 | $0.00002661 | $0.00002592 | $0.0000263 | $23.08 |
| 2025-10-28 | $0.00002708 | $0.00002729 | $0.00002591 | $0.00002623 | $23.02 |
| 2025-10-27 | $0.00002708 | $0.00002802 | $0.00002696 | $0.00002709 | $23.78 |
| 2025-10-26 | $0.00002654 | $0.00002715 | $0.00002651 | $0.00002704 | $23.73 |
| 2025-10-25 | $0.00002635 | $0.00002663 | $0.00002619 | $0.00002654 | $23.29 |
| 2025-10-24 | $0.00002677 | $0.00002714 | $0.00002611 | $0.00002636 | $23.13 |
| 2025-10-23 | $0.00002547 | $0.0000273 | $0.00002547 | $0.00002676 | $23.49 |
| 2025-10-22 | $0.00002513 | $0.00002573 | $0.00002505 | $0.00002547 | $22.35 |
| 2025-10-21 | $0.00002615 | $0.00002643 | $0.00002506 | $0.00002513 | $22.05 |
| 2025-10-20 | $0.00002634 | $0.00002714 | $0.00002589 | $0.00002616 | $22.96 |
| 2025-10-19 | $0.00002599 | $0.00002691 | $0.00002545 | $0.00002636 | $23.14 |