CurrencyBeacon logo}}

Crypto Rate Dashboard

XQUOK Price Chart

XQUOK/USD
$0.00002
0.00%

XQUOK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-17 $0.00001599 $0.00001599 $0.00001572 $0.00001581 $3.83
2025-05-16 $0.00001611 $0.00001631 $0.00001594 $0.00001598 $3.88
2025-05-15 $0.00001605 $0.00001633 $0.00001592 $0.0000161 $3.91
2025-04-23 $0.00001534 $0.00001537 $0.00001492 $0.00001502 $124.73
2025-04-22 $0.00001481 $0.00001535 $0.00001479 $0.00001534 $127.37
2025-04-21 $0.0000147 $0.00001507 $0.0000147 $0.00001481 $123.00
2025-04-20 $0.00001467 $0.00001475 $0.00001457 $0.0000147 $122.11
2025-04-19 $0.00001464 $0.00001473 $0.00001458 $0.00001468 $121.90
2025-04-17 $0.00001444 $0.00001457 $0.00001441 $0.00001457 $121.03
2025-04-16 $0.00001437 $0.00001451 $0.0000143 $0.00001445 $119.98
2025-04-15 $0.00001449 $0.00001464 $0.00001437 $0.00001437 $119.37
2025-04-14 $0.00001449 $0.0000147 $0.00001447 $0.00001449 $120.35
2025-04-13 $0.00001481 $0.00001482 $0.00001441 $0.00001449 $120.32
2025-04-12 $0.00001453 $0.00001488 $0.00001449 $0.0000148 $122.95
2025-04-11 $0.00001433 $0.00001463 $0.00001428 $0.00001454 $120.77
2025-04-10 $0.00001444 $0.00001444 $0.00001407 $0.00001432 $118.97
2025-04-09 $0.00001375 $0.00001451 $0.00001363 $0.00001444 $119.97
2025-03-17 $0.0000152 $0.00001621 $0.0000152 $0.00001593 $13.86
2025-03-16 $0.00001563 $0.00001568 $0.00001499 $0.0000152 $13.23
2025-03-15 $0.00001483 $0.00001563 $0.00001483 $0.00001563 $13.60
2025-03-14 $0.00001463 $0.00001486 $0.00001456 $0.00001482 $12.89
2025-03-13 $0.00001438 $0.0000152 $0.00001434 $0.00001462 $12.73
2025-03-12 $0.00001392 $0.0000145 $0.00001377 $0.00001438 $12.52
2025-03-11 $0.00001342 $0.00001425 $0.00001289 $0.00001392 $12.11
2025-03-10 $0.00001399 $0.00001441 $0.00001325 $0.00001344 $11.69
2025-03-09 $0.00001498 $0.00001498 $0.0000139 $0.000014 $12.18
2025-03-08 $0.000015 $0.00001519 $0.00001494 $0.00001498 $13.03
2025-03-07 $0.00001506 $0.00001538 $0.00001461 $0.00001499 $13.05
2025-03-06 $0.0000151 $0.00001545 $0.00001489 $0.00001506 $13.11
2025-03-05 $0.00001473 $0.00001526 $0.00001467 $0.00001509 $13.13